Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 3 | 106 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 83 |
| 15.80 | 0.00 | - | 36 | 41 | 2024-09-20 | 0.31 | 0.00 | - | 1 | 84 |
| 17.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 176 | 1,403 |
| 20.23 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.45 | -0.05 | -10.00% | 5 | 914 |
| 28.45 | 0.00 | - | 1 | 496 | 2025-01-17 | 1.30 | 0.00 | - | 50 | 515 |
| 30.42 | 0.00 | - | 3 | 405 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 503 |
© 2024 Yahoo. All rights reserved.