Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 20 | 1,229 | 2024-07-19 | 0.15 | 0.00 | - | 25 | 352 |
| 21.80 | -2.20 | -9.17% | 5,558 | 6,083 | 2024-09-20 | 0.45 | 0.00 | - | 50 | 162 |
| - | - | - | - | - | 2024-10-18 | 2.20 | 0.00 | - | 1 | 82 |
| 20.00 | 0.00 | - | 1 | 40 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 102 |
| 20.01 | 0.00 | - | 5 | 2,084 | 2025-01-17 | 1.37 | 0.00 | - | 10 | 285 |
| 28.40 | 0.00 | - | 2 | 28 | 2026-01-16 | 10.70 | 0.00 | - | 330 | 373 |
© 2024 Yahoo. All rights reserved.