Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 768 | 2024-07-19 | 0.14 | 0.00 | - | 1,355 | 1,565 |
| 13.00 | 0.00 | - | - | 10 | 2024-08-16 | - | - | - | - | - |
| 13.50 | -1.42 | -9.52% | 12 | 823 | 2024-09-20 | 1.05 | +0.07 | +7.14% | 25 | 614 |
| 14.58 | 0.00 | - | 2 | 62 | 2024-10-18 | 1.45 | 0.00 | - | 10 | 90 |
| 13.30 | 0.00 | - | 1 | 102 | 2024-11-15 | 1.90 | 0.00 | - | 14 | 3,140 |
| 18.30 | 0.00 | - | 1 | 3,006 | 2025-01-17 | 3.86 | +0.76 | +24.52% | 2 | 595 |
| 21.00 | 0.00 | - | 1 | 59 | 2026-01-16 | 6.79 | 0.00 | - | 13 | 51 |
© 2024 Yahoo. All rights reserved.