Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | -0.25 | -2.09% | 2 | 1,270 | 2024-07-19 | 0.25 | +0.10 | +66.67% | 2 | 351 |
| 12.40 | 0.00 | - | 1 | 106 | 2024-09-20 | 1.80 | +0.50 | +38.46% | 5 | 551 |
| 13.48 | +2.68 | +24.81% | 1 | 118 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 58 |
| 14.60 | 0.00 | - | 100 | 172 | 2024-11-15 | 4.10 | 0.00 | - | 26 | 221 |
| 14.08 | -0.62 | -4.22% | 1 | 41 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2026-01-16 | 8.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.