Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | - | 1 |
| 7.50 | -0.28 | -3.60% | 4 | 3,586 | 2024-07-19 | 0.25 | -0.01 | -3.85% | 24 | 2,264 |
| - | - | - | - | - | 2024-07-26 | 2.25 | 0.00 | - | 2 | 6 |
| 8.29 | -0.90 | -9.79% | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 11.19 | +0.19 | +1.73% | 50 | 2,491 | 2024-09-20 | 2.50 | +0.38 | +17.92% | 10 | 291 |
| 11.02 | 0.00 | - | 5 | 173 | 2024-10-18 | 2.55 | 0.00 | - | 10 | 171 |
| 13.20 | 0.00 | - | 1 | 3,253 | 2024-11-15 | 3.45 | 0.00 | - | 10 | 53 |
| 14.30 | 0.00 | - | 100 | 2,107 | 2025-01-17 | 4.45 | 0.00 | - | 1 | 284 |
| 19.27 | 0.00 | - | 1 | 52 | 2026-01-16 | 9.20 | 0.00 | - | 35 | 63 |
© 2024 Yahoo. All rights reserved.