Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.34 | +0.14 | +2.26% | 1 | 2,514 | 2024-07-19 | 0.62 | +0.27 | +77.14% | 20 | 535 |
| 6.25 | -1.75 | -21.88% | 7 | 1 | 2024-08-16 | 1.68 | 0.00 | - | 10 | 15 |
| 8.40 | 0.00 | - | 1 | 373 | 2024-09-20 | 2.66 | 0.00 | - | 3 | 709 |
| 10.20 | 0.00 | - | 5 | 117 | 2024-10-18 | 3.80 | -1.10 | -22.45% | 14 | 5 |
| 9.10 | 0.00 | - | 20 | 79 | 2024-11-15 | 4.10 | 0.00 | - | 7 | 10 |
| 11.08 | -1.62 | -12.76% | 1 | 30 | 2025-01-17 | 13.29 | 0.00 | - | 14 | 39 |
| - | - | - | - | - | 2026-01-16 | 10.19 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.