Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.74 | 0.00 | - | 2 | 156 | 2024-07-05 | 0.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.05 | +0.35 | +50.00% | 3 | 18 |
| 2.95 | -1.35 | -31.40% | 10 | 1,277 | 2024-07-19 | 0.90 | -0.07 | -7.22% | 21 | 476 |
| 5.19 | +0.39 | +8.12% | 1 | 93 | 2024-07-26 | 4.66 | 0.00 | - | - | 1 |
| 5.00 | -1.64 | -24.70% | 9 | 45 | 2024-08-16 | 3.30 | +0.77 | +30.43% | 80 | 13 |
| 6.25 | -1.00 | -13.79% | 33 | 5,967 | 2024-09-20 | 4.20 | +0.80 | +23.53% | 24 | 449 |
| 6.90 | -1.50 | -17.86% | 1 | 394 | 2024-10-18 | 4.20 | 0.00 | - | 14 | 39 |
| 9.13 | 0.00 | - | 100 | 470 | 2024-11-15 | 4.90 | 0.00 | - | 10 | 81 |
| 11.01 | 0.00 | - | 50 | 1,885 | 2025-01-17 | 6.43 | 0.00 | - | 3 | 150 |
| 16.65 | 0.00 | - | 2 | 2,617 | 2026-01-16 | 20.70 | 0.00 | - | 13 | 26 |
© 2024 Yahoo. All rights reserved.