Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -1.10 | -39.29% | 15 | 1,119 | 2024-07-19 | 1.90 | 0.00 | - | 26 | 111 |
| 3.67 | -1.03 | -21.91% | 1 | 14 | 2024-08-16 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 560 | 2024-09-20 | 5.55 | +1.08 | +24.16% | 10 | 1,653 |
| 5.70 | -1.60 | -21.92% | 28 | 303 | 2024-10-18 | 7.50 | 0.00 | - | 33 | 20 |
| 6.85 | -1.09 | -13.73% | 34 | 114 | 2024-11-15 | 6.00 | 0.00 | - | 13 | 24 |
| 9.70 | +0.10 | +1.04% | 5 | 35 | 2025-01-17 | 9.70 | 0.00 | - | 4 | 201 |
| 16.30 | 0.00 | - | - | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.