Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.56 | -62.22% | 355 | 16 | 2024-07-05 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.90 | -0.65 | -41.94% | 20 | 1,825 | 2024-07-19 | 2.95 | 0.00 | - | 13 | 87 |
| 2.75 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 2.65 | -1.05 | -28.38% | 10 | 707 | 2024-08-16 | - | - | - | - | - |
| 3.80 | -1.40 | -26.92% | 3 | 1,221 | 2024-09-20 | 5.70 | 0.00 | - | 2 | 63 |
| 4.55 | -0.95 | -17.27% | 15 | 324 | 2024-10-18 | 6.30 | 0.00 | - | 25 | 36 |
| 6.50 | 0.00 | - | 19 | 90 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 30 |
| 9.00 | 0.00 | - | 7 | 529 | 2025-01-17 | 10.00 | 0.00 | - | 2 | 366 |
| 14.90 | 0.00 | - | 2 | 798 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.