Scorpio Tankers Inc. (STNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240531C00073000 | 2024-05-22 9:34AM EDT | 2024-05-31 | 9.00 | 6.90 | 10.20 | 0.00 | - | 25 | 15 | 61.72% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240531P00073000 | 2024-05-15 9:45AM EDT | 2024-05-31 | 0.18 | 0.00 | 2.05 | 0.00 | - | 5 | 11 | 107.03% |
| STNG240614P00073000 | 2024-05-15 10:12AM EDT | 2024-06-14 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 2 | 58.94% |
© 2024 Yahoo. All rights reserved.