Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.91
-0.45(-0.54%)
GOLD FUTURES
2,332.20
-9.90(-0.42%)
DOW
38,485.86
-17.83(-0.05%)
Bitcoin GBP
51,453.21
-1,874.46(-3.51%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

SPDR DoubleLine Shrt Term TR Tact ETF (STOT)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

46.70

+0.01

(+0.01%)

As of 03:49PM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	46.71	46.74	46.68	46.70	46.70	27,168
23 Apr 2024	46.69	46.76	46.68	46.69	46.69	64,000
22 Apr 2024	46.68	46.69	46.67	46.68	46.68	19,500
19 Apr 2024	46.69	46.69	46.65	46.67	46.67	12,500
18 Apr 2024	46.73	46.76	46.62	46.65	46.65	545,500
17 Apr 2024	46.72	46.77	46.71	46.77	46.77	14,400
16 Apr 2024	46.67	46.73	46.67	46.71	46.71	14,800
15 Apr 2024	46.69	46.75	46.67	46.74	46.74	23,300
12 Apr 2024	46.74	46.76	46.72	46.72	46.72	7,700
11 Apr 2024	46.72	46.74	46.69	46.71	46.71	17,500
10 Apr 2024	46.68	46.72	46.66	46.70	46.70	21,500
09 Apr 2024	46.81	46.82	46.78	46.81	46.81	11,800
08 Apr 2024	46.74	46.80	46.74	46.80	46.80	10,400
05 Apr 2024	46.77	46.81	46.77	46.79	46.79	6,100
04 Apr 2024	46.81	46.83	46.79	46.80	46.80	10,400
03 Apr 2024	46.78	46.83	46.78	46.83	46.83	5,800
02 Apr 2024	46.77	46.78	46.75	46.78	46.78	15,800
01 Apr 2024	46.85	46.85	46.75	46.79	46.79	27,600
01 Apr 2024	0.19 Dividend
28 Mar 2024	46.99	47.00	46.98	46.99	46.80	6,000
27 Mar 2024	46.95	47.00	46.95	46.99	46.80	72,200
26 Mar 2024	46.94	47.02	46.93	46.99	46.80	24,800
25 Mar 2024	46.93	46.98	46.93	46.96	46.77	6,700
22 Mar 2024	46.98	47.03	46.98	47.01	46.82	8,200
21 Mar 2024	47.00	47.00	46.94	46.97	46.79	14,000
20 Mar 2024	46.89	47.00	46.89	47.00	46.81	11,500
19 Mar 2024	46.88	46.93	46.88	46.92	46.73	9,500
18 Mar 2024	46.94	46.94	46.86	46.89	46.70	7,500
15 Mar 2024	46.86	46.91	46.86	46.89	46.70	21,800
14 Mar 2024	46.88	46.92	46.88	46.92	46.73	31,600
13 Mar 2024	46.92	46.93	46.88	46.91	46.72	15,000
12 Mar 2024	46.91	46.93	46.88	46.92	46.73	17,600
11 Mar 2024	46.92	46.92	46.90	46.92	46.73	4,600
08 Mar 2024	46.99	46.99	46.91	46.93	46.74	13,000
07 Mar 2024	46.92	46.93	46.87	46.93	46.74	12,800
06 Mar 2024	46.90	46.90	46.84	46.85	46.66	9,700
05 Mar 2024	46.86	46.88	46.83	46.84	46.65	9,100
04 Mar 2024	46.80	46.83	46.78	46.83	46.64	10,800
01 Mar 2024	46.74	46.83	46.74	46.77	46.58	18,700
01 Mar 2024	0.176 Dividend
29 Feb 2024	46.95	46.97	46.90	46.94	46.57	20,400
28 Feb 2024	46.87	46.94	46.87	46.92	46.56	5,100
27 Feb 2024	46.90	46.93	46.86	46.89	46.53	5,600
26 Feb 2024	46.88	46.92	46.87	46.90	46.54	36,300
23 Feb 2024	46.89	46.91	46.84	46.89	46.53	17,000
22 Feb 2024	46.84	46.87	46.81	46.84	46.48	14,100
21 Feb 2024	46.92	46.92	46.84	46.90	46.54	15,400
20 Feb 2024	46.90	46.93	46.86	46.88	46.52	29,000
16 Feb 2024	46.85	46.89	46.82	46.89	46.53	24,400
15 Feb 2024	46.89	46.89	46.86	46.86	46.50	5,700
14 Feb 2024	46.78	46.88	46.78	46.88	46.52	9,300
13 Feb 2024	46.82	46.84	46.79	46.81	46.45	13,400
12 Feb 2024	46.90	46.93	46.88	46.92	46.56	10,600
09 Feb 2024	46.89	46.90	46.84	46.89	46.53	6,500
08 Feb 2024	46.89	46.90	46.86	46.86	46.50	7,600
07 Feb 2024	46.89	46.93	46.86	46.86	46.50	12,700
06 Feb 2024	46.87	46.92	46.84	46.87	46.51	15,700
05 Feb 2024	46.83	46.85	46.81	46.81	46.45	8,000
02 Feb 2024	46.85	47.01	46.84	46.86	46.50	18,100
01 Feb 2024	46.88	46.94	46.87	46.92	46.56	122,100
01 Feb 2024	0.195 Dividend
31 Jan 2024	47.09	47.09	47.04	47.05	46.49	28,100
30 Jan 2024	47.02	47.03	46.97	47.00	46.45	18,200
29 Jan 2024	47.01	47.01	46.90	46.98	46.42	17,900
26 Jan 2024	46.92	46.99	46.92	46.94	46.38	19,600
25 Jan 2024	46.93	46.98	46.93	46.96	46.40	18,100
24 Jan 2024	46.94	46.96	46.90	46.94	46.38	18,100
23 Jan 2024	46.94	46.96	46.89	46.94	46.38	17,600
22 Jan 2024	46.95	46.98	46.90	46.97	46.41	19,800
19 Jan 2024	46.95	46.95	46.89	46.93	46.37	32,300
18 Jan 2024	46.88	46.93	46.88	46.92	46.36	16,200
17 Jan 2024	46.91	46.93	46.88	46.93	46.37	16,100
16 Jan 2024	46.97	46.97	46.92	46.94	46.38	10,900
12 Jan 2024	46.93	46.97	46.92	46.93	46.37	13,100
11 Jan 2024	46.82	46.91	46.82	46.89	46.34	9,700
10 Jan 2024	46.86	46.89	46.81	46.85	46.29	37,000
09 Jan 2024	46.80	46.85	46.80	46.84	46.28	10,700
08 Jan 2024	46.81	46.85	46.80	46.82	46.26	12,400
05 Jan 2024	46.79	46.82	46.76	46.81	46.25	24,900
04 Jan 2024	46.81	46.81	46.77	46.80	46.24	27,400
03 Jan 2024	46.82	46.83	46.69	46.78	46.22	22,500
02 Jan 2024	46.77	46.84	46.77	46.81	46.25	25,600
29 Dec 2023	46.83	46.89	46.80	46.84	46.28	60,700
28 Dec 2023	46.77	46.83	46.77	46.82	46.26	8,200
27 Dec 2023	46.80	46.82	46.75	46.80	46.24	11,600
26 Dec 2023	46.70	46.76	46.70	46.76	46.20	11,700
22 Dec 2023	46.76	46.85	46.72	46.79	46.23	35,400
21 Dec 2023	46.76	46.78	46.69	46.78	46.22	17,400
20 Dec 2023	46.57	46.67	46.57	46.64	46.09	23,600
19 Dec 2023	46.66	46.67	46.59	46.64	46.09	36,900
18 Dec 2023	46.63	46.64	46.58	46.63	46.08	20,000
18 Dec 2023	0.231 Dividend
15 Dec 2023	46.84	46.87	46.81	46.83	46.04	15,200
14 Dec 2023	46.86	46.89	46.81	46.84	46.05	19,200
13 Dec 2023	46.64	46.78	46.58	46.75	45.97	19,700
12 Dec 2023	46.63	46.66	46.60	46.65	45.87	14,700
11 Dec 2023	46.63	46.66	46.59	46.63	45.85	12,700
08 Dec 2023	46.60	46.63	46.59	46.62	45.84	11,800
07 Dec 2023	46.66	46.68	46.62	46.66	45.87	14,500
06 Dec 2023	46.59	46.63	46.59	46.60	45.82	17,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.91-0.45(-0.54%)

GOLD FUTURES2,332.20-9.90(-0.42%)

DOW38,485.86-17.83(-0.05%)

Bitcoin GBP51,453.21-1,874.46(-3.51%)

The five essential pieces of financial paperwork you must never lose

SPDR DoubleLine Shrt Term TR Tact ETF (STOT)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.91
-0.45(-0.54%)

GOLD FUTURES
2,332.20
-9.90(-0.42%)

DOW
38,485.86
-17.83(-0.05%)

Bitcoin GBP
51,453.21
-1,874.46(-3.51%)