UK markets closed

Star Peak Corp II (STPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.98-0.02 (-0.20%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 20219.999.999.989.989.98712,600
16 Sept 20219.9910.009.9810.0010.00155,900
15 Sept 20219.9910.009.9910.0010.0091,600
14 Sept 20219.9910.009.9710.0010.0087,700
13 Sept 202110.0010.009.979.979.97272,700
10 Sept 20219.9710.009.979.989.9857,700
09 Sept 20219.999.999.979.989.9853,000
08 Sept 20219.989.999.969.989.98430,500
07 Sept 20219.989.989.969.979.971,608,600
03 Sept 20219.989.989.969.979.97174,900
02 Sept 20219.969.979.959.969.96896,100
01 Sept 20219.959.969.929.939.93115,700
31 Aug 20219.959.959.909.959.9584,700
30 Aug 20219.949.959.919.959.9564,700
27 Aug 20219.939.949.909.929.9234,100
26 Aug 20219.919.929.909.919.91177,700
25 Aug 20219.919.939.899.929.92921,100
24 Aug 20219.909.929.909.919.91412,000
23 Aug 20219.9210.009.909.909.90129,700
20 Aug 20219.959.959.909.909.90129,700
19 Aug 20219.919.939.899.929.92325,100
18 Aug 20219.909.939.899.919.91231,700
17 Aug 20219.929.939.919.919.91300,100
16 Aug 20219.919.939.919.929.92155,900
13 Aug 20219.899.949.899.949.9476,700
12 Aug 20219.889.949.889.939.9388,200
11 Aug 20219.949.949.909.929.92242,300
10 Aug 20219.909.929.909.929.9240,800
09 Aug 20219.919.929.909.909.908,200
06 Aug 20219.909.919.889.909.9050,700
05 Aug 20219.929.949.899.909.90162,200
04 Aug 20219.919.939.909.909.90115,200
03 Aug 20219.939.949.919.929.9216,100
02 Aug 20219.949.949.899.919.91502,300
30 Jul 20219.909.949.909.949.9424,800
29 Jul 20219.919.929.899.929.92556,500
28 Jul 20219.909.919.889.909.90546,600
27 Jul 20219.909.919.899.919.91207,700
26 Jul 20219.909.919.889.889.88247,600
23 Jul 20219.929.929.899.919.91386,600
22 Jul 20219.929.929.909.919.91184,600
21 Jul 20219.899.919.899.919.91396,400
20 Jul 20219.889.929.889.899.89297,200
19 Jul 20219.909.929.899.899.89173,400
16 Jul 20219.909.919.899.909.90124,300
15 Jul 20219.909.919.909.919.91173,400
14 Jul 20219.899.919.899.909.90240,700
13 Jul 20219.909.919.899.919.91301,400
12 Jul 20219.919.919.899.909.9054,100
09 Jul 20219.909.919.889.909.90163,300
08 Jul 20219.889.919.889.909.90196,700
07 Jul 20219.899.919.899.909.90413,800
06 Jul 20219.919.919.899.909.90296,300
02 Jul 20219.899.959.899.909.9090,500
01 Jul 20219.909.929.899.909.90264,200
30 Jun 20219.909.919.899.909.90397,900
29 Jun 20219.909.929.909.909.9010,700
28 Jun 20219.959.959.909.909.9043,700
25 Jun 20219.919.949.909.909.90134,500
24 Jun 20219.919.939.909.919.911,121,600
23 Jun 20219.899.939.899.909.9054,200
22 Jun 20219.909.939.909.909.9029,500
21 Jun 20219.899.949.899.909.9012,300
18 Jun 20219.949.979.899.909.90169,500
17 Jun 20219.9610.009.919.949.9429,700
16 Jun 20219.929.959.909.949.9435,100
15 Jun 20219.959.959.909.919.9176,800
14 Jun 20219.979.979.909.979.9721,100
11 Jun 202110.0010.009.969.999.99619,700
10 Jun 20219.9510.009.899.999.99139,900
09 Jun 20219.8810.009.889.989.98315,300
08 Jun 20219.889.899.869.889.88470,500
07 Jun 20219.879.909.869.889.88428,000
04 Jun 20219.909.909.859.879.87863,700
03 Jun 20219.869.899.859.889.88173,600
02 Jun 20219.919.919.879.879.8771,100
01 Jun 20219.849.919.849.889.8847,500
28 May 20219.909.909.879.879.8745,000
27 May 20219.909.909.869.879.8785,400
26 May 20219.879.909.869.889.88171,400
25 May 20219.899.909.879.889.88191,200
24 May 20219.879.879.849.879.87113,500
21 May 20219.909.909.859.889.88167,200
20 May 20219.889.899.849.879.872,431,400
19 May 20219.869.899.849.879.871,799,200
18 May 20219.889.909.839.859.85586,400
17 May 20219.869.909.849.879.87511,800
14 May 20219.999.999.859.879.87568,900
13 May 20219.859.889.859.879.87212,200
12 May 20219.939.969.829.849.843,097,600
11 May 20219.909.959.909.909.901,100,500
10 May 202110.2810.309.759.939.934,129,200
07 May 202110.2910.2910.1710.2010.20129,400
06 May 202110.2610.3610.1510.2210.22110,900
05 May 202110.2510.4310.2310.2610.2663,700
04 May 202110.3310.4810.3310.3810.38116,100
03 May 202110.4110.4110.3510.3510.3554,500
30 Apr 202110.3510.3510.2610.3510.359,200
29 Apr 202110.1810.3110.1410.3010.3028,800
28 Apr 202110.2010.2710.1410.1410.1465,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...