Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Steppe Gold Ltd. (STPGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8543

+0.0083

(+0.98%)

At close: 12:52PM EDT

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	0.8646	0.8646	0.8543	0.8543	0.8543	1,700
16 Aug 2022	0.8320	0.8460	0.8320	0.8460	0.8460	2,900
15 Aug 2022	0.8200	0.8200	0.7940	0.7940	0.7940	3,200
12 Aug 2022	0.8360	0.8360	0.8360	0.8360	0.8360	-
11 Aug 2022	0.8330	0.8520	0.8330	0.8360	0.8360	1,100
10 Aug 2022	0.8300	0.8300	0.8300	0.8300	0.8300	2,000
09 Aug 2022	0.8130	0.8130	0.8130	0.8130	0.8130	500
08 Aug 2022	0.7980	0.7980	0.7980	0.7980	0.7980	-
05 Aug 2022	0.7980	0.7980	0.7980	0.7980	0.7980	1,000
04 Aug 2022	0.8720	0.8720	0.8720	0.8720	0.8720	-
03 Aug 2022	0.8720	0.8720	0.8720	0.8720	0.8720	6,500
02 Aug 2022	0.9000	0.9000	0.8740	0.8740	0.8740	2,200
01 Aug 2022	0.8060	0.8060	0.8060	0.8060	0.8060	-
29 Jul 2022	0.8060	0.8060	0.8060	0.8060	0.8060	-
28 Jul 2022	0.8060	0.8060	0.8060	0.8060	0.8060	-
27 Jul 2022	0.8060	0.8060	0.8060	0.8060	0.8060	-
26 Jul 2022	0.8060	0.8060	0.8060	0.8060	0.8060	500
25 Jul 2022	0.8120	0.8120	0.8120	0.8120	0.8120	200
22 Jul 2022	0.8110	0.8110	0.8110	0.8110	0.8110	1,400
21 Jul 2022	0.7990	0.7990	0.7990	0.7990	0.7990	-
20 Jul 2022	0.7990	0.7990	0.7990	0.7990	0.7990	-
19 Jul 2022	0.8020	0.8020	0.7990	0.7990	0.7990	9,600
18 Jul 2022	0.8190	0.8190	0.8190	0.8190	0.8190	200
15 Jul 2022	0.7910	0.7910	0.7910	0.7910	0.7910	1,000
14 Jul 2022	0.7940	0.7940	0.7940	0.7940	0.7940	1,000
13 Jul 2022	0.8090	0.8090	0.8090	0.8090	0.8090	500
12 Jul 2022	0.8220	0.8220	0.8220	0.8220	0.8220	-
11 Jul 2022	0.8200	0.8220	0.8200	0.8220	0.8220	2,100
08 Jul 2022	0.8300	0.8300	0.8300	0.8300	0.8300	1,200
07 Jul 2022	0.7930	0.7930	0.7930	0.7930	0.7930	-
06 Jul 2022	0.7980	0.7980	0.7470	0.7930	0.7930	1,000
05 Jul 2022	0.8420	0.8420	0.8320	0.8320	0.8320	900
01 Jul 2022	0.8760	0.8760	0.8760	0.8760	0.8760	500
30 Jun 2022	0.8850	0.8850	0.8850	0.8850	0.8850	-
29 Jun 2022	0.8850	0.8850	0.8850	0.8850	0.8850	1,000
28 Jun 2022	0.8680	0.9070	0.8680	0.9070	0.9070	800
27 Jun 2022	0.8300	0.8300	0.8300	0.8300	0.8300	1,000
24 Jun 2022	0.8160	0.8160	0.8160	0.8160	0.8160	1,000
23 Jun 2022	0.8510	0.8510	0.8510	0.8510	0.8510	-
22 Jun 2022	0.8700	0.8740	0.8480	0.8510	0.8510	9,500
21 Jun 2022	0.9130	0.9130	0.9130	0.9130	0.9130	-
17 Jun 2022	0.9130	0.9130	0.9130	0.9130	0.9130	-
16 Jun 2022	0.9130	0.9130	0.9130	0.9130	0.9130	1,000
15 Jun 2022	0.8800	0.8800	0.8800	0.8800	0.8800	1,100
14 Jun 2022	0.9210	0.9210	0.8700	0.8700	0.8700	8,900
13 Jun 2022	1.1000	1.1000	1.1000	1.1000	1.1000	2,000
10 Jun 2022	1.0200	1.0200	1.0200	1.0200	1.0200	-
09 Jun 2022	1.0020	1.0200	1.0020	1.0200	1.0200	2,500
08 Jun 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
07 Jun 2022	1.0400	1.0400	1.0400	1.0400	1.0400	1,000
06 Jun 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
03 Jun 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
02 Jun 2022	1.0000	1.0250	1.0000	1.0100	1.0100	5,000
01 Jun 2022	1.0040	1.0100	1.0040	1.0100	1.0100	5,000
31 May 2022	0.9460	0.9460	0.9460	0.9460	0.9460	100
27 May 2022	0.9470	0.9490	0.9340	0.9490	0.9490	2,600
26 May 2022	0.9900	0.9900	0.9900	0.9900	0.9900	2,000
25 May 2022	0.9740	0.9740	0.9690	0.9690	0.9690	1,300
24 May 2022	0.9920	0.9920	0.9760	0.9760	0.9760	1,200
23 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	1,000
20 May 2022	1.0140	1.0140	1.0000	1.0000	1.0000	1,500
19 May 2022	1.0200	1.0220	1.0200	1.0220	1.0220	3,500
18 May 2022	0.9460	0.9460	0.9460	0.9460	0.9460	200
17 May 2022	0.9700	0.9700	0.9700	0.9700	0.9700	1,300
16 May 2022	0.9210	0.9210	0.9000	0.9000	0.9000	18,300
13 May 2022	0.9240	0.9240	0.9240	0.9240	0.9240	-
12 May 2022	0.9430	0.9490	0.9220	0.9240	0.9240	4,300
11 May 2022	0.9290	0.9290	0.9290	0.9290	0.9290	-
10 May 2022	0.9570	0.9700	0.9290	0.9290	0.9290	14,500
09 May 2022	1.0130	1.0130	0.9680	0.9680	0.9680	1,500
06 May 2022	1.1060	1.1060	1.1060	1.1060	1.1060	-
05 May 2022	1.1060	1.1060	1.1060	1.1060	1.1060	100
04 May 2022	1.1300	1.1300	1.1300	1.1300	1.1300	300
03 May 2022	1.0700	1.0800	1.0700	1.0740	1.0740	1,600
02 May 2022	1.0400	1.0500	1.0200	1.0200	1.0200	6,200
29 Apr 2022	1.1000	1.1000	1.1000	1.1000	1.1000	400
28 Apr 2022	1.1180	1.1180	1.1100	1.1100	1.1100	2,300
27 Apr 2022	1.0700	1.0800	1.0700	1.0700	1.0700	2,500
26 Apr 2022	1.0470	1.0600	1.0300	1.0600	1.0600	6,400
25 Apr 2022	1.0300	1.0300	1.0100	1.0220	1.0220	13,300
22 Apr 2022	1.0900	1.0900	1.0500	1.0500	1.0500	10,200
21 Apr 2022	1.1720	1.1720	1.1390	1.1390	1.1390	8,100
20 Apr 2022	1.2000	1.2000	1.1800	1.1800	1.1800	2,800
19 Apr 2022	1.1820	1.1820	1.1500	1.1500	1.1500	9,500
18 Apr 2022	1.1600	1.1800	1.1340	1.1380	1.1380	18,500
14 Apr 2022	1.1400	1.1400	1.1280	1.1400	1.1400	2,600
13 Apr 2022	1.1900	1.1900	1.1600	1.1700	1.1700	2,400
12 Apr 2022	1.2300	1.2510	1.1720	1.1720	1.1720	11,800
11 Apr 2022	1.2500	1.2600	1.2300	1.2400	1.2400	1,800
08 Apr 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
07 Apr 2022	1.2100	1.2100	1.2000	1.2000	1.2000	700
06 Apr 2022	1.2570	1.2570	1.1700	1.1900	1.1900	10,700
05 Apr 2022	1.1900	1.1900	1.1900	1.1900	1.1900	-
04 Apr 2022	1.1900	1.1900	1.1900	1.1900	1.1900	200
01 Apr 2022	1.1900	1.1900	1.1800	1.1800	1.1800	2,100
31 Mar 2022	1.1780	1.1780	1.1780	1.1780	1.1780	-
30 Mar 2022	1.2100	1.2500	1.1780	1.1780	1.1780	5,900
29 Mar 2022	1.1660	1.1660	1.1660	1.1660	1.1660	200
28 Mar 2022	1.3600	1.3600	1.2760	1.2760	1.2760	2,400
25 Mar 2022	1.3000	1.3000	1.3000	1.3000	1.3000	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,222.77+353.87(+1.23%)

HANG SENG19,922.45+91.95(+0.46%)

CRUDE OIL87.55-0.56(-0.64%)

GOLD FUTURES1,778.30+1.60(+0.09%)

DOW33,980.32-171.69(-0.50%)

BTC-GBP19,397.56-494.61(-2.49%)

Summer of strikes: How to get a reasonable pay rise

Steppe Gold Ltd. (STPGF)

NIKKEI 225
29,222.77
+353.87(+1.23%)

HANG SENG
19,922.45
+91.95(+0.46%)

CRUDE OIL
87.55
-0.56(-0.64%)

GOLD FUTURES
1,778.30
+1.60(+0.09%)

DOW
33,980.32
-171.69(-0.50%)

BTC-GBP
19,397.56
-494.61(-2.49%)