Inflation likely to fall next year

The Bank of England believe inflation will start to fall next year

Steppe Gold Ltd. (STPGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7896

-0.0454

(-5.44%)

As of 10:01AM EST. Market open.

Time period:

30 Nov 2021 - 30 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Nov 2022	0.7896	0.7896	0.7896	0.7896	0.7896	11,976
29 Nov 2022	0.8350	0.8350	0.8350	0.8350	0.8350	6,000
28 Nov 2022	0.8200	0.8510	0.7890	0.7980	0.7980	58,700
25 Nov 2022	0.8300	0.8300	0.8300	0.8300	0.8300	100
23 Nov 2022	0.8300	0.8300	0.8300	0.8300	0.8300	3,700
22 Nov 2022	0.8620	0.8800	0.8620	0.8800	0.8800	1,400
21 Nov 2022	0.8330	0.8330	0.8100	0.8100	0.8100	2,400
18 Nov 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
17 Nov 2022	0.8750	0.8900	0.8750	0.8900	0.8900	3,500
16 Nov 2022	0.9600	0.9690	0.9490	0.9580	0.9580	17,000
15 Nov 2022	0.8800	0.8800	0.8800	0.8800	0.8800	21,900
14 Nov 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
11 Nov 2022	0.8950	0.8950	0.8750	0.8900	0.8900	65,200
10 Nov 2022	0.8820	0.8860	0.8620	0.8800	0.8800	5,400
09 Nov 2022	0.7970	0.7970	0.7970	0.7970	0.7970	1,000
08 Nov 2022	0.7550	0.7550	0.7550	0.7550	0.7550	1,000
07 Nov 2022	0.7310	0.7540	0.7310	0.7540	0.7540	14,800
04 Nov 2022	0.7450	0.7450	0.7450	0.7450	0.7450	1,000
03 Nov 2022	0.7380	0.7380	0.7300	0.7300	0.7300	5,300
02 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
01 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	200
31 Oct 2022	0.7440	0.7440	0.7440	0.7440	0.7440	-
28 Oct 2022	0.7440	0.7440	0.7440	0.7440	0.7440	-
27 Oct 2022	0.7440	0.7440	0.7440	0.7440	0.7440	-
26 Oct 2022	0.7440	0.7440	0.7440	0.7440	0.7440	-
25 Oct 2022	0.7790	0.7790	0.7440	0.7440	0.7440	1,800
24 Oct 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
21 Oct 2022	0.7180	0.7600	0.7180	0.7600	0.7600	400
20 Oct 2022	0.7190	0.7380	0.7190	0.7380	0.7380	2,100
19 Oct 2022	0.7780	0.7780	0.7200	0.7200	0.7200	900
18 Oct 2022	0.7800	0.7800	0.7800	0.7800	0.7800	500
17 Oct 2022	0.7660	0.7660	0.7470	0.7560	0.7560	16,600
14 Oct 2022	0.7650	0.7650	0.7650	0.7650	0.7650	1,000
13 Oct 2022	0.7200	0.7200	0.7200	0.7200	0.7200	700
12 Oct 2022	0.7420	0.7420	0.7180	0.7180	0.7180	18,900
11 Oct 2022	0.7090	0.7100	0.7000	0.7100	0.7100	16,000
10 Oct 2022	0.7460	0.7460	0.7460	0.7460	0.7460	-
07 Oct 2022	0.7650	0.7650	0.7460	0.7460	0.7460	800
06 Oct 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
05 Oct 2022	0.7400	0.7400	0.7300	0.7300	0.7300	30,000
04 Oct 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
03 Oct 2022	0.7380	0.7380	0.7300	0.7300	0.7300	1,500
30 Sept 2022	0.7360	0.7360	0.7360	0.7360	0.7360	-
29 Sept 2022	0.7360	0.7360	0.7360	0.7360	0.7360	-
28 Sept 2022	0.7100	0.7360	0.7100	0.7360	0.7360	500
27 Sept 2022	0.7020	0.7020	0.7020	0.7020	0.7020	-
26 Sept 2022	0.7190	0.7190	0.7020	0.7020	0.7020	2,000
23 Sept 2022	0.7400	0.7400	0.7180	0.7300	0.7300	22,000
22 Sept 2022	0.7800	0.7800	0.7800	0.7800	0.7800	1,100
21 Sept 2022	0.7850	0.8050	0.7850	0.8050	0.8050	5,200
20 Sept 2022	0.7750	0.7770	0.7750	0.7770	0.7770	1,100
19 Sept 2022	0.7420	0.7980	0.7420	0.7900	0.7900	1,300
16 Sept 2022	0.7830	0.7830	0.7820	0.7820	0.7820	1,400
15 Sept 2022	0.7730	0.7810	0.7730	0.7810	0.7810	2,600
14 Sept 2022	0.7840	0.7900	0.7840	0.7900	0.7900	600
13 Sept 2022	0.7570	0.8120	0.7570	0.8020	0.8020	6,900
12 Sept 2022	0.7840	0.8350	0.7840	0.8350	0.8350	5,000
09 Sept 2022	0.7810	0.7860	0.7690	0.7820	0.7820	20,600
08 Sept 2022	0.8000	0.8000	0.8000	0.8000	0.8000	100
07 Sept 2022	0.7720	0.7720	0.7720	0.7720	0.7720	-
06 Sept 2022	0.7680	0.7760	0.7680	0.7720	0.7720	2,400
02 Sept 2022	0.8470	0.8470	0.7820	0.7820	0.7820	1,600
01 Sept 2022	0.7900	0.7900	0.7900	0.7900	0.7900	2,000
31 Aug 2022	0.7990	0.7990	0.7860	0.7860	0.7860	700
30 Aug 2022	0.8500	0.9000	0.8400	0.8400	0.8400	29,100
29 Aug 2022	0.8540	0.8540	0.8540	0.8540	0.8540	-
26 Aug 2022	0.8540	0.8540	0.8540	0.8540	0.8540	-
25 Aug 2022	0.8540	0.8540	0.8540	0.8540	0.8540	300
24 Aug 2022	0.8560	0.8560	0.8560	0.8560	0.8560	-
23 Aug 2022	0.8560	0.8600	0.8560	0.8560	0.8560	10,000
22 Aug 2022	0.8440	0.8440	0.8440	0.8440	0.8440	900
19 Aug 2022	0.8710	0.8710	0.8710	0.8710	0.8710	1,100
18 Aug 2022	0.8690	0.8690	0.8420	0.8420	0.8420	1,400
17 Aug 2022	0.8650	0.8650	0.8540	0.8540	0.8540	1,700
16 Aug 2022	0.8320	0.8460	0.8320	0.8460	0.8460	2,900
15 Aug 2022	0.8200	0.8200	0.7940	0.7940	0.7940	3,200
12 Aug 2022	0.8360	0.8360	0.8360	0.8360	0.8360	-
11 Aug 2022	0.8330	0.8520	0.8330	0.8360	0.8360	1,100
10 Aug 2022	0.8300	0.8300	0.8300	0.8300	0.8300	2,000
09 Aug 2022	0.8130	0.8130	0.8130	0.8130	0.8130	500
08 Aug 2022	0.7980	0.7980	0.7980	0.7980	0.7980	-
05 Aug 2022	0.7980	0.7980	0.7980	0.7980	0.7980	1,000
04 Aug 2022	0.8720	0.8720	0.8720	0.8720	0.8720	-
03 Aug 2022	0.8720	0.8720	0.8720	0.8720	0.8720	6,500
02 Aug 2022	0.9000	0.9000	0.8740	0.8740	0.8740	2,200
01 Aug 2022	0.8060	0.8060	0.8060	0.8060	0.8060	-
29 Jul 2022	0.8060	0.8060	0.8060	0.8060	0.8060	-
28 Jul 2022	0.8060	0.8060	0.8060	0.8060	0.8060	-
27 Jul 2022	0.8060	0.8060	0.8060	0.8060	0.8060	-
26 Jul 2022	0.8060	0.8060	0.8060	0.8060	0.8060	500
25 Jul 2022	0.8120	0.8120	0.8120	0.8120	0.8120	200
22 Jul 2022	0.8110	0.8110	0.8110	0.8110	0.8110	1,400
21 Jul 2022	0.7990	0.7990	0.7990	0.7990	0.7990	-
20 Jul 2022	0.7990	0.7990	0.7990	0.7990	0.7990	-
19 Jul 2022	0.8020	0.8020	0.7990	0.7990	0.7990	9,600
18 Jul 2022	0.8190	0.8190	0.8190	0.8190	0.8190	200
15 Jul 2022	0.7910	0.7910	0.7910	0.7910	0.7910	1,000
14 Jul 2022	0.7940	0.7940	0.7940	0.7940	0.7940	1,000
13 Jul 2022	0.8090	0.8090	0.8090	0.8090	0.8090	500
12 Jul 2022	0.8220	0.8220	0.8220	0.8220	0.8220	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,968.99-58.85(-0.21%)

HANG SENG18,597.23+392.55(+2.16%)

CRUDE OIL80.31+2.11(+2.70%)

GOLD FUTURES1,766.00+2.30(+0.13%)

DOW33,622.06-230.47(-0.68%)

BTC-GBP14,050.90+270.71(+1.96%)

Inflation likely to fall next year

Steppe Gold Ltd. (STPGF)

NIKKEI 225
27,968.99
-58.85(-0.21%)

HANG SENG
18,597.23
+392.55(+2.16%)

CRUDE OIL
80.31
+2.11(+2.70%)

GOLD FUTURES
1,766.00
+2.30(+0.13%)

DOW
33,622.06
-230.47(-0.68%)

BTC-GBP
14,050.90
+270.71(+1.96%)