Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

Steppe Gold Ltd. (STPGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7503

-0.0047

(-0.62%)

At close: 12:03PM EDT

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	-	-	-	-	-	-
17 Mar 2023	0.7500	0.7500	0.7500	0.7500	0.7500	1,500
16 Mar 2023	0.7700	0.7700	0.7550	0.7550	0.7550	4,100
15 Mar 2023	0.7450	0.7650	0.7450	0.7650	0.7650	6,000
14 Mar 2023	0.7630	0.7630	0.7630	0.7630	0.7630	1,200
13 Mar 2023	0.7450	0.7610	0.7450	0.7610	0.7610	16,300
10 Mar 2023	0.7500	0.7620	0.7370	0.7400	0.7400	13,400
09 Mar 2023	-	-	-	-	-	-
08 Mar 2023	0.8000	0.8000	0.7840	0.7850	0.7850	6,800
07 Mar 2023	0.7870	0.8000	0.7870	0.7910	0.7910	63,500
06 Mar 2023	0.7860	0.8000	0.7660	0.8000	0.8000	4,700
03 Mar 2023	0.7760	0.7790	0.7560	0.7790	0.7790	4,200
02 Mar 2023	0.7790	0.7800	0.7790	0.7790	0.7790	600
01 Mar 2023	0.8200	0.8200	0.7700	0.7730	0.7730	3,400
28 Feb 2023	0.8020	0.8020	0.7830	0.7850	0.7850	8,200
27 Feb 2023	0.7990	0.8120	0.7990	0.8000	0.8000	14,200
24 Feb 2023	0.7900	0.8060	0.7810	0.7810	0.7810	15,000
23 Feb 2023	0.7910	0.7930	0.7910	0.7930	0.7930	600
22 Feb 2023	0.7850	0.8000	0.7800	0.7800	0.7800	4,100
21 Feb 2023	0.7800	0.7800	0.7800	0.7800	0.7800	2,600
17 Feb 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
16 Feb 2023	0.7700	0.7700	0.7700	0.7700	0.7700	3,000
15 Feb 2023	0.7760	0.7850	0.7760	0.7850	0.7850	6,000
14 Feb 2023	0.7850	0.7850	0.7850	0.7850	0.7850	400
13 Feb 2023	0.7700	0.7700	0.7700	0.7700	0.7700	200
10 Feb 2023	0.7690	0.7690	0.7690	0.7690	0.7690	1,900
09 Feb 2023	0.7910	0.7910	0.7910	0.7910	0.7910	1,500
08 Feb 2023	0.7880	0.7880	0.7780	0.7780	0.7780	400
07 Feb 2023	0.7900	0.7900	0.7900	0.7900	0.7900	-
06 Feb 2023	0.7900	0.7900	0.7870	0.7900	0.7900	29,000
03 Feb 2023	0.7930	0.8100	0.7900	0.7900	0.7900	6,900
02 Feb 2023	0.8700	0.8700	0.8700	0.8700	0.8700	200
01 Feb 2023	0.8570	0.8570	0.8570	0.8570	0.8570	-
31 Jan 2023	0.8570	0.8570	0.8570	0.8570	0.8570	100
30 Jan 2023	0.8750	0.8750	0.8750	0.8750	0.8750	-
27 Jan 2023	0.8750	0.8750	0.8750	0.8750	0.8750	300
26 Jan 2023	0.8320	0.8320	0.8320	0.8320	0.8320	-
25 Jan 2023	0.8320	0.8320	0.8320	0.8320	0.8320	-
24 Jan 2023	0.8320	0.8320	0.8320	0.8320	0.8320	400
23 Jan 2023	0.8300	0.8900	0.8300	0.8900	0.8900	3,900
20 Jan 2023	0.9430	0.9430	0.9430	0.9430	0.9430	-
19 Jan 2023	0.9430	0.9430	0.9430	0.9430	0.9430	3,100
18 Jan 2023	0.9760	0.9760	0.9760	0.9760	0.9760	-
17 Jan 2023	0.9760	0.9760	0.9760	0.9760	0.9760	300
13 Jan 2023	0.9840	0.9840	0.9680	0.9760	0.9760	1,300
12 Jan 2023	0.9400	0.9400	0.9400	0.9400	0.9400	1,200
11 Jan 2023	0.9000	0.9240	0.9000	0.9240	0.9240	12,500
10 Jan 2023	0.8960	0.8960	0.8960	0.8960	0.8960	-
09 Jan 2023	0.8960	0.8960	0.8960	0.8960	0.8960	-
06 Jan 2023	0.9040	0.9040	0.8960	0.8960	0.8960	400
05 Jan 2023	0.8800	0.8800	0.8800	0.8800	0.8800	-
04 Jan 2023	0.8800	0.8800	0.8800	0.8800	0.8800	300
03 Jan 2023	0.8220	0.8220	0.8220	0.8220	0.8220	-
30 Dec 2022	0.8220	0.8220	0.8220	0.8220	0.8220	-
29 Dec 2022	0.8220	0.8220	0.8220	0.8220	0.8220	-
28 Dec 2022	0.8220	0.8220	0.8220	0.8220	0.8220	1,000
27 Dec 2022	0.8130	0.8130	0.8130	0.8130	0.8130	-
23 Dec 2022	0.8140	0.8140	0.8130	0.8130	0.8130	1,700
22 Dec 2022	0.7800	0.7800	0.7800	0.7800	0.7800	100
21 Dec 2022	0.7720	0.7720	0.7720	0.7720	0.7720	1,500
20 Dec 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
19 Dec 2022	0.7300	0.7300	0.7300	0.7300	0.7300	-
16 Dec 2022	0.7300	0.7300	0.7300	0.7300	0.7300	200
15 Dec 2022	0.7530	0.7530	0.7530	0.7530	0.7530	1,000
14 Dec 2022	0.8000	0.8000	0.8000	0.8000	0.8000	10,100
13 Dec 2022	0.7600	0.7600	0.7600	0.7600	0.7600	-
12 Dec 2022	0.7680	0.7680	0.7600	0.7600	0.7600	8,000
09 Dec 2022	0.7750	0.7750	0.7750	0.7750	0.7750	100
08 Dec 2022	0.8260	0.8260	0.8260	0.8260	0.8260	300
07 Dec 2022	0.8120	0.8260	0.8120	0.8260	0.8260	9,500
06 Dec 2022	0.8200	0.8200	0.8200	0.8200	0.8200	200
05 Dec 2022	0.8120	0.8120	0.8120	0.8120	0.8120	800
02 Dec 2022	0.8430	0.8430	0.8430	0.8430	0.8430	4,700
01 Dec 2022	0.8120	0.8950	0.8120	0.8430	0.8430	17,000
30 Nov 2022	0.7900	0.7900	0.7900	0.7900	0.7900	12,000
29 Nov 2022	0.8350	0.8350	0.8350	0.8350	0.8350	6,000
28 Nov 2022	0.8200	0.8510	0.7890	0.7980	0.7980	58,700
25 Nov 2022	0.8300	0.8300	0.8300	0.8300	0.8300	100
23 Nov 2022	0.8300	0.8300	0.8300	0.8300	0.8300	3,700
22 Nov 2022	0.8620	0.8800	0.8620	0.8800	0.8800	1,400
21 Nov 2022	0.8330	0.8330	0.8100	0.8100	0.8100	2,400
18 Nov 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
17 Nov 2022	0.8750	0.8900	0.8750	0.8900	0.8900	3,500
16 Nov 2022	0.9600	0.9690	0.9490	0.9580	0.9580	17,000
15 Nov 2022	0.8800	0.8800	0.8800	0.8800	0.8800	21,900
14 Nov 2022	0.8900	0.8900	0.8900	0.8900	0.8900	-
11 Nov 2022	0.8950	0.8950	0.8750	0.8900	0.8900	65,200
10 Nov 2022	0.8820	0.8860	0.8620	0.8800	0.8800	5,400
09 Nov 2022	0.7970	0.7970	0.7970	0.7970	0.7970	1,000
08 Nov 2022	0.7550	0.7550	0.7550	0.7550	0.7550	1,000
07 Nov 2022	0.7310	0.7540	0.7310	0.7540	0.7540	14,800
04 Nov 2022	0.7450	0.7450	0.7450	0.7450	0.7450	1,000
03 Nov 2022	0.7380	0.7380	0.7300	0.7300	0.7300	5,300
02 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	-
01 Nov 2022	0.7100	0.7100	0.7100	0.7100	0.7100	200
31 Oct 2022	0.7440	0.7440	0.7440	0.7440	0.7440	-
28 Oct 2022	0.7440	0.7440	0.7440	0.7440	0.7440	-
27 Oct 2022	0.7440	0.7440	0.7440	0.7440	0.7440	-
26 Oct 2022	0.7440	0.7440	0.7440	0.7440	0.7440	-
25 Oct 2022	0.7790	0.7790	0.7440	0.7440	0.7440	1,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,377.96+42.56(+0.58%)

FTSE 25018,440.17-30.66(-0.17%)

AIM797.04-6.99(-0.87%)

GBP/EUR1.1419+0.0007(+0.06%)

GBP/USD1.2239+0.0065(+0.5312%)

BTC-GBP23,055.41+804.44(+3.62%)

Six ways to bring down costs on rising mortgage rates

Steppe Gold Ltd. (STPGF)

FTSE 100
7,377.96
+42.56(+0.58%)

FTSE 250
18,440.17
-30.66(-0.17%)

AIM
797.04
-6.99(-0.87%)

GBP/EUR
1.1419
+0.0007(+0.06%)

GBP/USD
1.2239
+0.0065(+0.5312%)

BTC-GBP
23,055.41
+804.44(+3.62%)