Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 Jun 2022 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 1,000 |
28 Jun 2022 | 0.8680 | 0.9070 | 0.8680 | 0.9070 | 0.9070 | 800 |
27 Jun 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 |
24 Jun 2022 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 1,000 |
23 Jun 2022 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | - |
22 Jun 2022 | 0.8700 | 0.8740 | 0.8480 | 0.8510 | 0.8510 | 9,500 |
21 Jun 2022 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | - |
17 Jun 2022 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | - |
16 Jun 2022 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | 1,000 |
15 Jun 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,100 |
14 Jun 2022 | 0.9210 | 0.9210 | 0.8700 | 0.8700 | 0.8700 | 8,900 |
13 Jun 2022 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2,000 |
10 Jun 2022 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
09 Jun 2022 | 1.0020 | 1.0200 | 1.0020 | 1.0200 | 1.0200 | 2,500 |
08 Jun 2022 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
07 Jun 2022 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1,000 |
06 Jun 2022 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
03 Jun 2022 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
02 Jun 2022 | 1.0000 | 1.0250 | 1.0000 | 1.0100 | 1.0100 | 5,000 |
01 Jun 2022 | 1.0040 | 1.0100 | 1.0040 | 1.0100 | 1.0100 | 5,000 |
31 May 2022 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 100 |
27 May 2022 | 0.9470 | 0.9490 | 0.9340 | 0.9490 | 0.9490 | 2,600 |
26 May 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,000 |
25 May 2022 | 0.9740 | 0.9740 | 0.9690 | 0.9690 | 0.9690 | 1,300 |
24 May 2022 | 0.9920 | 0.9920 | 0.9760 | 0.9760 | 0.9760 | 1,200 |
23 May 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,000 |
20 May 2022 | 1.0140 | 1.0140 | 1.0000 | 1.0000 | 1.0000 | 1,500 |
19 May 2022 | 1.0200 | 1.0220 | 1.0200 | 1.0220 | 1.0220 | 3,500 |
18 May 2022 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 200 |
17 May 2022 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,300 |
16 May 2022 | 0.9210 | 0.9210 | 0.9000 | 0.9000 | 0.9000 | 18,300 |
13 May 2022 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
12 May 2022 | 0.9430 | 0.9490 | 0.9220 | 0.9240 | 0.9240 | 4,300 |
11 May 2022 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
10 May 2022 | 0.9570 | 0.9700 | 0.9290 | 0.9290 | 0.9290 | 14,500 |
09 May 2022 | 1.0130 | 1.0130 | 0.9680 | 0.9680 | 0.9680 | 1,500 |
06 May 2022 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
05 May 2022 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 100 |
04 May 2022 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 300 |
03 May 2022 | 1.0700 | 1.0800 | 1.0700 | 1.0740 | 1.0740 | 1,600 |
02 May 2022 | 1.0400 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 6,200 |
29 Apr 2022 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 400 |
28 Apr 2022 | 1.1180 | 1.1180 | 1.1100 | 1.1100 | 1.1100 | 2,300 |
27 Apr 2022 | 1.0700 | 1.0800 | 1.0700 | 1.0700 | 1.0700 | 2,500 |
26 Apr 2022 | 1.0470 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 6,400 |
25 Apr 2022 | 1.0300 | 1.0300 | 1.0100 | 1.0220 | 1.0220 | 13,300 |
22 Apr 2022 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 10,200 |
21 Apr 2022 | 1.1720 | 1.1720 | 1.1390 | 1.1390 | 1.1390 | 8,100 |
20 Apr 2022 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 2,800 |
19 Apr 2022 | 1.1820 | 1.1820 | 1.1500 | 1.1500 | 1.1500 | 9,500 |
18 Apr 2022 | 1.1600 | 1.1800 | 1.1340 | 1.1380 | 1.1380 | 18,500 |
14 Apr 2022 | 1.1400 | 1.1400 | 1.1280 | 1.1400 | 1.1400 | 2,600 |
13 Apr 2022 | 1.1900 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 2,400 |
12 Apr 2022 | 1.2300 | 1.2510 | 1.1720 | 1.1720 | 1.1720 | 11,800 |
11 Apr 2022 | 1.2500 | 1.2600 | 1.2300 | 1.2400 | 1.2400 | 1,800 |
08 Apr 2022 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
07 Apr 2022 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 700 |
06 Apr 2022 | 1.2570 | 1.2570 | 1.1700 | 1.1900 | 1.1900 | 10,700 |
05 Apr 2022 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
04 Apr 2022 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 200 |
01 Apr 2022 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 2,100 |
31 Mar 2022 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
30 Mar 2022 | 1.2100 | 1.2500 | 1.1780 | 1.1780 | 1.1780 | 5,900 |
29 Mar 2022 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 200 |
28 Mar 2022 | 1.3600 | 1.3600 | 1.2760 | 1.2760 | 1.2760 | 2,400 |
25 Mar 2022 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 100 |
24 Mar 2022 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 100 |
23 Mar 2022 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
22 Mar 2022 | 1.3800 | 1.3800 | 1.3080 | 1.3080 | 1.3080 | 7,400 |
21 Mar 2022 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 300 |
18 Mar 2022 | 1.3710 | 1.3850 | 1.3600 | 1.3750 | 1.3750 | 7,900 |
17 Mar 2022 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
16 Mar 2022 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 6,100 |
15 Mar 2022 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 900 |
14 Mar 2022 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1,000 |
11 Mar 2022 | 1.1860 | 1.2000 | 1.1860 | 1.1900 | 1.1900 | 17,900 |
10 Mar 2022 | 1.1100 | 1.1600 | 1.1100 | 1.1600 | 1.1600 | 700 |
09 Mar 2022 | 1.3300 | 1.3300 | 1.0510 | 1.0510 | 1.0510 | 11,900 |
08 Mar 2022 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | 300 |
07 Mar 2022 | 1.3630 | 1.3900 | 1.3630 | 1.3800 | 1.3800 | 1,500 |
04 Mar 2022 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 5,000 |
03 Mar 2022 | 1.4160 | 1.4250 | 1.3900 | 1.3900 | 1.3900 | 14,700 |
02 Mar 2022 | 1.2330 | 1.4200 | 1.2200 | 1.4100 | 1.4100 | 19,900 |
01 Mar 2022 | 1.1000 | 1.2300 | 1.1000 | 1.2100 | 1.2100 | 17,700 |
28 Feb 2022 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
25 Feb 2022 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1,000 |
24 Feb 2022 | 1.0550 | 1.0550 | 1.0000 | 1.0400 | 1.0400 | 27,600 |
23 Feb 2022 | 1.0160 | 1.0400 | 1.0160 | 1.0400 | 1.0400 | 16,500 |
22 Feb 2022 | 1.0000 | 1.0000 | 0.9740 | 0.9870 | 0.9870 | 85,500 |
18 Feb 2022 | 0.9700 | 0.9700 | 0.9580 | 0.9700 | 0.9700 | 32,800 |
17 Feb 2022 | 0.9720 | 0.9880 | 0.9690 | 0.9810 | 0.9810 | 48,900 |
16 Feb 2022 | 0.9500 | 0.9600 | 0.9400 | 0.9590 | 0.9590 | 31,600 |
15 Feb 2022 | 0.9470 | 0.9470 | 0.9430 | 0.9470 | 0.9470 | 18,900 |
14 Feb 2022 | 0.9480 | 0.9560 | 0.9450 | 0.9560 | 0.9560 | 10,000 |
11 Feb 2022 | 0.9420 | 0.9660 | 0.9420 | 0.9500 | 0.9500 | 36,600 |
10 Feb 2022 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 5,300 |
09 Feb 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
08 Feb 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
07 Feb 2022 | 0.9190 | 0.9190 | 0.9000 | 0.9000 | 0.9000 | 4,000 |
04 Feb 2022 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |