5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Steppe Gold Ltd. (STPGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4989

-0.0034

(-0.68%)

At close: 03:52PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.4980	0.5090	0.4840	0.4990	0.4990	12,500
16 Apr 2024	0.5030	0.5030	0.4950	0.5020	0.5020	8,700
15 Apr 2024	0.4960	0.4960	0.4890	0.4890	0.4890	3,900
12 Apr 2024	0.5100	0.5220	0.4970	0.5000	0.5000	51,400
11 Apr 2024	0.5060	0.5130	0.5000	0.5060	0.5060	26,600
10 Apr 2024	0.5200	0.5200	0.5060	0.5060	0.5060	12,700
09 Apr 2024	0.5270	0.5310	0.5200	0.5260	0.5260	28,800
08 Apr 2024	0.5300	0.5300	0.5210	0.5250	0.5250	71,600
05 Apr 2024	0.4940	0.5000	0.4930	0.5000	0.5000	30,200
04 Apr 2024	0.5150	0.5150	0.5050	0.5050	0.5050	7,500
03 Apr 2024	0.4880	0.5000	0.4790	0.4910	0.4910	9,900
02 Apr 2024	0.4990	0.5120	0.4800	0.5040	0.5040	46,900
01 Apr 2024	0.5100	0.5180	0.4900	0.4900	0.4900	2,200
28 Mar 2024	0.5500	0.5500	0.5140	0.5350	0.5350	61,100
27 Mar 2024	0.5600	0.5600	0.5530	0.5530	0.5530	7,400
26 Mar 2024	0.5600	0.5670	0.5600	0.5670	0.5670	5,000
25 Mar 2024	0.5520	0.5520	0.5520	0.5520	0.5520	1,500
22 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
21 Mar 2024	0.5700	0.5860	0.5670	0.5850	0.5850	4,600
20 Mar 2024	0.5450	0.5610	0.5370	0.5610	0.5610	8,100
19 Mar 2024	0.5540	0.5540	0.5490	0.5490	0.5490	1,200
18 Mar 2024	0.5900	0.5900	0.5720	0.5720	0.5720	15,000
15 Mar 2024	0.5880	0.5990	0.5880	0.5920	0.5920	8,800
14 Mar 2024	0.6080	0.6120	0.5850	0.5850	0.5850	13,900
13 Mar 2024	0.5690	0.6200	0.5690	0.6120	0.6120	15,700
12 Mar 2024	0.5800	0.5850	0.5590	0.5700	0.5700	20,000
11 Mar 2024	0.5450	0.5860	0.5450	0.5860	0.5860	55,600
08 Mar 2024	0.5200	0.5440	0.5200	0.5400	0.5400	9,900
07 Mar 2024	0.5080	0.5080	0.5050	0.5050	0.5050	1,800
06 Mar 2024	0.5020	0.5070	0.4960	0.4960	0.4960	3,900
05 Mar 2024	0.5260	0.5400	0.4930	0.4930	0.4930	9,700
04 Mar 2024	0.4860	0.4940	0.4840	0.4940	0.4940	6,100
01 Mar 2024	0.4520	0.4800	0.4520	0.4800	0.4800	13,600
29 Feb 2024	0.4500	0.4600	0.4420	0.4580	0.4580	12,900
28 Feb 2024	0.4470	0.4590	0.4470	0.4480	0.4480	4,300
27 Feb 2024	0.4690	0.4690	0.4690	0.4690	0.4690	-
26 Feb 2024	0.4690	0.4690	0.4690	0.4690	0.4690	1,000
23 Feb 2024	0.4740	0.4740	0.4670	0.4690	0.4690	2,300
22 Feb 2024	0.4730	0.4740	0.4600	0.4670	0.4670	19,100
21 Feb 2024	0.4790	0.4790	0.4790	0.4790	0.4790	100
20 Feb 2024	0.4930	0.4930	0.4730	0.4730	0.4730	2,100
16 Feb 2024	0.5040	0.5040	0.5040	0.5040	0.5040	1,400
15 Feb 2024	0.5220	0.5220	0.4960	0.4960	0.4960	2,400
14 Feb 2024	0.5050	0.5050	0.4960	0.4970	0.4970	4,900
13 Feb 2024	0.5130	0.5130	0.5010	0.5010	0.5010	8,900
12 Feb 2024	0.5130	0.5130	0.5130	0.5130	0.5130	-
09 Feb 2024	0.5130	0.5130	0.5130	0.5130	0.5130	2,200
08 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	900
07 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	5,000
06 Feb 2024	0.5300	0.5320	0.5300	0.5300	0.5300	5,300
05 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	200
02 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
01 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
31 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5700	2,000
30 Jan 2024	0.5270	0.5470	0.5270	0.5470	0.5470	7,600
29 Jan 2024	0.5190	0.5200	0.5190	0.5200	0.5200	2,800
26 Jan 2024	0.5270	0.5270	0.5270	0.5270	0.5270	1,000
25 Jan 2024	0.4800	0.5480	0.4760	0.5480	0.5480	48,600
24 Jan 2024	0.4870	0.4950	0.4770	0.4770	0.4770	62,900
23 Jan 2024	0.5160	0.5160	0.5000	0.5050	0.5050	98,700
22 Jan 2024	0.4900	0.4900	0.4830	0.4830	0.4830	47,800
19 Jan 2024	0.4950	0.5010	0.4910	0.4910	0.4910	5,800
18 Jan 2024	0.4990	0.4990	0.4990	0.4990	0.4990	400
17 Jan 2024	0.4990	0.4990	0.4800	0.4810	0.4810	32,700
16 Jan 2024	0.5300	0.5300	0.5040	0.5040	0.5040	6,900
12 Jan 2024	0.5380	0.5380	0.5380	0.5380	0.5380	300
11 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	600
10 Jan 2024	0.5450	0.5460	0.5380	0.5460	0.5460	3,700
09 Jan 2024	0.5520	0.5560	0.5390	0.5390	0.5390	28,000
08 Jan 2024	0.5250	0.5570	0.5250	0.5360	0.5360	2,700
05 Jan 2024	0.5640	0.5640	0.5560	0.5560	0.5560	700
04 Jan 2024	0.5600	0.5600	0.5580	0.5580	0.5580	1,000
03 Jan 2024	0.5500	0.5500	0.5430	0.5430	0.5430	4,500
02 Jan 2024	0.5890	0.5890	0.5600	0.5600	0.5600	25,100
29 Dec 2023	0.5780	0.5780	0.5630	0.5660	0.5660	25,000
28 Dec 2023	0.5560	0.5560	0.5560	0.5560	0.5560	10,000
27 Dec 2023	0.5500	0.5560	0.5280	0.5560	0.5560	45,600
26 Dec 2023	0.5530	0.5530	0.5530	0.5530	0.5530	-
22 Dec 2023	0.5500	0.5530	0.5290	0.5530	0.5530	8,400
21 Dec 2023	0.5300	0.5370	0.5110	0.5370	0.5370	6,000
20 Dec 2023	0.5340	0.5590	0.5320	0.5320	0.5320	8,500
19 Dec 2023	0.5410	0.5510	0.5300	0.5300	0.5300	5,900
18 Dec 2023	0.5590	0.5640	0.5340	0.5340	0.5340	41,200
15 Dec 2023	0.5800	0.5800	0.5700	0.5700	0.5700	15,500
14 Dec 2023	0.5400	0.5760	0.5400	0.5760	0.5760	17,800
13 Dec 2023	0.5090	0.5590	0.4860	0.5560	0.5560	68,400
12 Dec 2023	0.5150	0.5150	0.5120	0.5120	0.5120	2,500
11 Dec 2023	0.5460	0.5600	0.5300	0.5400	0.5400	15,700
08 Dec 2023	0.5500	0.5590	0.5500	0.5590	0.5590	1,500
07 Dec 2023	0.5810	0.5810	0.5730	0.5740	0.5740	5,600
06 Dec 2023	0.6030	0.6030	0.5900	0.5900	0.5900	600
05 Dec 2023	0.6070	0.6070	0.5880	0.5950	0.5950	36,300
04 Dec 2023	0.5980	0.6100	0.5980	0.6100	0.6100	3,600
01 Dec 2023	0.6150	0.6150	0.5950	0.6070	0.6070	69,900
30 Nov 2023	0.5950	0.6150	0.5950	0.6080	0.6080	9,400
29 Nov 2023	0.5760	0.5950	0.5760	0.5950	0.5950	9,000
28 Nov 2023	0.5000	0.5710	0.5000	0.5710	0.5710	17,800
27 Nov 2023	0.5100	0.5210	0.5100	0.5210	0.5210	3,600
24 Nov 2023	0.5250	0.5250	0.5170	0.5170	0.5170	1,300
22 Nov 2023	0.5090	0.5090	0.5090	0.5090	0.5090	700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,885.13+37.14(+0.47%)

FTSE 25019,428.63+88.49(+0.46%)

AIM744.45+1.33(+0.18%)

GBP/EUR1.1682+0.0015(+0.13%)

GBP/USD1.2473+0.0016(+0.13%)

Bitcoin GBP49,280.40-1,635.98(-3.21%)

5 ways to get help with childcare costs

Steppe Gold Ltd. (STPGF)

FTSE 100
7,885.13
+37.14(+0.47%)

FTSE 250
19,428.63
+88.49(+0.46%)

AIM
744.45
+1.33(+0.18%)

GBP/EUR
1.1682
+0.0015(+0.13%)

GBP/USD
1.2473
+0.0016(+0.13%)

Bitcoin GBP
49,280.40
-1,635.98(-3.21%)