The 10 mistakes when making a claim on travel insurance

Almost one in five travel claims are declined, we look at the reasons why

Steppe Gold Ltd. (STPGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8855

-0.0220

(-2.43%)

At close: 12:55PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Jun 2022	0.8850	0.8850	0.8850	0.8850	0.8850	1,000
28 Jun 2022	0.8680	0.9070	0.8680	0.9070	0.9070	800
27 Jun 2022	0.8300	0.8300	0.8300	0.8300	0.8300	1,000
24 Jun 2022	0.8160	0.8160	0.8160	0.8160	0.8160	1,000
23 Jun 2022	0.8510	0.8510	0.8510	0.8510	0.8510	-
22 Jun 2022	0.8700	0.8740	0.8480	0.8510	0.8510	9,500
21 Jun 2022	0.9130	0.9130	0.9130	0.9130	0.9130	-
17 Jun 2022	0.9130	0.9130	0.9130	0.9130	0.9130	-
16 Jun 2022	0.9130	0.9130	0.9130	0.9130	0.9130	1,000
15 Jun 2022	0.8800	0.8800	0.8800	0.8800	0.8800	1,100
14 Jun 2022	0.9210	0.9210	0.8700	0.8700	0.8700	8,900
13 Jun 2022	1.1000	1.1000	1.1000	1.1000	1.1000	2,000
10 Jun 2022	1.0200	1.0200	1.0200	1.0200	1.0200	-
09 Jun 2022	1.0020	1.0200	1.0020	1.0200	1.0200	2,500
08 Jun 2022	1.0400	1.0400	1.0400	1.0400	1.0400	-
07 Jun 2022	1.0400	1.0400	1.0400	1.0400	1.0400	1,000
06 Jun 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
03 Jun 2022	1.0100	1.0100	1.0100	1.0100	1.0100	-
02 Jun 2022	1.0000	1.0250	1.0000	1.0100	1.0100	5,000
01 Jun 2022	1.0040	1.0100	1.0040	1.0100	1.0100	5,000
31 May 2022	0.9460	0.9460	0.9460	0.9460	0.9460	100
27 May 2022	0.9470	0.9490	0.9340	0.9490	0.9490	2,600
26 May 2022	0.9900	0.9900	0.9900	0.9900	0.9900	2,000
25 May 2022	0.9740	0.9740	0.9690	0.9690	0.9690	1,300
24 May 2022	0.9920	0.9920	0.9760	0.9760	0.9760	1,200
23 May 2022	1.0000	1.0000	1.0000	1.0000	1.0000	1,000
20 May 2022	1.0140	1.0140	1.0000	1.0000	1.0000	1,500
19 May 2022	1.0200	1.0220	1.0200	1.0220	1.0220	3,500
18 May 2022	0.9460	0.9460	0.9460	0.9460	0.9460	200
17 May 2022	0.9700	0.9700	0.9700	0.9700	0.9700	1,300
16 May 2022	0.9210	0.9210	0.9000	0.9000	0.9000	18,300
13 May 2022	0.9240	0.9240	0.9240	0.9240	0.9240	-
12 May 2022	0.9430	0.9490	0.9220	0.9240	0.9240	4,300
11 May 2022	0.9290	0.9290	0.9290	0.9290	0.9290	-
10 May 2022	0.9570	0.9700	0.9290	0.9290	0.9290	14,500
09 May 2022	1.0130	1.0130	0.9680	0.9680	0.9680	1,500
06 May 2022	1.1060	1.1060	1.1060	1.1060	1.1060	-
05 May 2022	1.1060	1.1060	1.1060	1.1060	1.1060	100
04 May 2022	1.1300	1.1300	1.1300	1.1300	1.1300	300
03 May 2022	1.0700	1.0800	1.0700	1.0740	1.0740	1,600
02 May 2022	1.0400	1.0500	1.0200	1.0200	1.0200	6,200
29 Apr 2022	1.1000	1.1000	1.1000	1.1000	1.1000	400
28 Apr 2022	1.1180	1.1180	1.1100	1.1100	1.1100	2,300
27 Apr 2022	1.0700	1.0800	1.0700	1.0700	1.0700	2,500
26 Apr 2022	1.0470	1.0600	1.0300	1.0600	1.0600	6,400
25 Apr 2022	1.0300	1.0300	1.0100	1.0220	1.0220	13,300
22 Apr 2022	1.0900	1.0900	1.0500	1.0500	1.0500	10,200
21 Apr 2022	1.1720	1.1720	1.1390	1.1390	1.1390	8,100
20 Apr 2022	1.2000	1.2000	1.1800	1.1800	1.1800	2,800
19 Apr 2022	1.1820	1.1820	1.1500	1.1500	1.1500	9,500
18 Apr 2022	1.1600	1.1800	1.1340	1.1380	1.1380	18,500
14 Apr 2022	1.1400	1.1400	1.1280	1.1400	1.1400	2,600
13 Apr 2022	1.1900	1.1900	1.1600	1.1700	1.1700	2,400
12 Apr 2022	1.2300	1.2510	1.1720	1.1720	1.1720	11,800
11 Apr 2022	1.2500	1.2600	1.2300	1.2400	1.2400	1,800
08 Apr 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
07 Apr 2022	1.2100	1.2100	1.2000	1.2000	1.2000	700
06 Apr 2022	1.2570	1.2570	1.1700	1.1900	1.1900	10,700
05 Apr 2022	1.1900	1.1900	1.1900	1.1900	1.1900	-
04 Apr 2022	1.1900	1.1900	1.1900	1.1900	1.1900	200
01 Apr 2022	1.1900	1.1900	1.1800	1.1800	1.1800	2,100
31 Mar 2022	1.1780	1.1780	1.1780	1.1780	1.1780	-
30 Mar 2022	1.2100	1.2500	1.1780	1.1780	1.1780	5,900
29 Mar 2022	1.1660	1.1660	1.1660	1.1660	1.1660	200
28 Mar 2022	1.3600	1.3600	1.2760	1.2760	1.2760	2,400
25 Mar 2022	1.3000	1.3000	1.3000	1.3000	1.3000	100
24 Mar 2022	1.3300	1.3300	1.3300	1.3300	1.3300	100
23 Mar 2022	1.3080	1.3080	1.3080	1.3080	1.3080	-
22 Mar 2022	1.3800	1.3800	1.3080	1.3080	1.3080	7,400
21 Mar 2022	1.3900	1.3900	1.3900	1.3900	1.3900	300
18 Mar 2022	1.3710	1.3850	1.3600	1.3750	1.3750	7,900
17 Mar 2022	1.1900	1.1900	1.1900	1.1900	1.1900	-
16 Mar 2022	1.1900	1.1900	1.1900	1.1900	1.1900	6,100
15 Mar 2022	1.1900	1.1900	1.1900	1.1900	1.1900	900
14 Mar 2022	1.2000	1.2000	1.2000	1.2000	1.2000	1,000
11 Mar 2022	1.1860	1.2000	1.1860	1.1900	1.1900	17,900
10 Mar 2022	1.1100	1.1600	1.1100	1.1600	1.1600	700
09 Mar 2022	1.3300	1.3300	1.0510	1.0510	1.0510	11,900
08 Mar 2022	1.3730	1.3730	1.3730	1.3730	1.3730	300
07 Mar 2022	1.3630	1.3900	1.3630	1.3800	1.3800	1,500
04 Mar 2022	1.4000	1.4000	1.4000	1.4000	1.4000	5,000
03 Mar 2022	1.4160	1.4250	1.3900	1.3900	1.3900	14,700
02 Mar 2022	1.2330	1.4200	1.2200	1.4100	1.4100	19,900
01 Mar 2022	1.1000	1.2300	1.1000	1.2100	1.2100	17,700
28 Feb 2022	1.0280	1.0280	1.0280	1.0280	1.0280	-
25 Feb 2022	1.0280	1.0280	1.0280	1.0280	1.0280	1,000
24 Feb 2022	1.0550	1.0550	1.0000	1.0400	1.0400	27,600
23 Feb 2022	1.0160	1.0400	1.0160	1.0400	1.0400	16,500
22 Feb 2022	1.0000	1.0000	0.9740	0.9870	0.9870	85,500
18 Feb 2022	0.9700	0.9700	0.9580	0.9700	0.9700	32,800
17 Feb 2022	0.9720	0.9880	0.9690	0.9810	0.9810	48,900
16 Feb 2022	0.9500	0.9600	0.9400	0.9590	0.9590	31,600
15 Feb 2022	0.9470	0.9470	0.9430	0.9470	0.9470	18,900
14 Feb 2022	0.9480	0.9560	0.9450	0.9560	0.9560	10,000
11 Feb 2022	0.9420	0.9660	0.9420	0.9500	0.9500	36,600
10 Feb 2022	0.9360	0.9360	0.9360	0.9360	0.9360	5,300
09 Feb 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Feb 2022	0.9000	0.9000	0.9000	0.9000	0.9000	-
07 Feb 2022	0.9190	0.9190	0.9000	0.9000	0.9000	4,000
04 Feb 2022	0.9410	0.9410	0.9410	0.9410	0.9410	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,579.84-224.76(-0.84%)

HANG SENG22,036.44+39.55(+0.18%)

CRUDE OIL109.95+0.17(+0.15%)

GOLD FUTURES1,820.70+3.20(+0.18%)

DOW31,029.31+82.32(+0.27%)

BTC-GBP16,523.02-329.23(-1.95%)

The 10 mistakes when making a claim on travel insurance

Steppe Gold Ltd. (STPGF)

NIKKEI 225
26,579.84
-224.76(-0.84%)

HANG SENG
22,036.44
+39.55(+0.18%)

CRUDE OIL
109.95
+0.17(+0.15%)

GOLD FUTURES
1,820.70
+3.20(+0.18%)

DOW
31,029.31
+82.32(+0.27%)

BTC-GBP
16,523.02
-329.23(-1.95%)