UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,953.44 -1,345.88 (-2.68%)
Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00022500 | 2024-05-08 11:26AM EDT | 22.50 | 0.90 | 0.60 | 0.90 | -0.15 | -14.29% | 16 | 36 | 35.94% |
| STR240517C00025000 | 2024-05-07 12:35PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,942 | 41.02% |
| STR240517C00030000 | 2024-04-12 10:10AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00022500 | 2024-05-08 1:08PM EDT | 22.50 | 0.30 | 0.15 | 0.50 | -0.25 | -45.45% | 13 | 127 | 50.98% |
| STR240517P00025000 | 2024-04-18 9:30AM EDT | 25.00 | 1.10 | 0.00 | 2.40 | 0.00 | - | 1 | 62 | 77.54% |
| STR240517P00030000 | 2024-03-25 10:57AM EDT | 30.00 | 5.47 | 3.90 | 8.50 | 0.00 | - | 6 | 6 | 241.50% |
© 2024 Yahoo. All rights reserved.