UK markets open in 21 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,305.12 -174.25 (-0.94%) CRUDE OIL
77.89 -0.49 (-0.63%) GOLD FUTURES
2,323.70 -0.50 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,934.57 -977.11 (-1.92%)
Sitio Royalties Corp. (STR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00022500 | 2024-05-06 9:44AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STR240719C00022500 | 2024-04-18 11:53AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STR241018C00022500 | 2024-04-03 1:02PM EDT | 2024-10-18 | 3.30 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 75.95% |
| STR241220C00022500 | 2024-04-10 9:30AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00022500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| STR240621P00022500 | 2024-04-26 11:18AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STR240719P00022500 | 2024-05-06 12:12PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| STR241018P00022500 | 2024-05-06 3:05PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| STR241220P00022500 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.