UK markets open in 6 hours 6 minutes
NIKKEI 225
38,303.74 +101.37 (+0.27%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,134.95 -1,000.65 (-2.00%)
Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00025000 | 2024-05-07 12:35PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,942 | 43.36% |
| STR240621C00025000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | +0.25 | +500.00% | 1 | 11 | 32.91% |
| STR240719C00025000 | 2024-05-08 3:35PM EDT | 2024-07-19 | 0.44 | 0.25 | 0.80 | +0.01 | +2.33% | 3 | 736 | 36.82% |
| STR241018C00025000 | 2024-05-08 1:06PM EDT | 2024-10-18 | 0.75 | 0.60 | 1.90 | -0.35 | -31.82% | 1 | 132 | 42.92% |
| STR241220C00025000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.35 | 0.50 | 2.50 | 0.00 | - | 1 | 1,311 | 44.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00025000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 2.40 | 0.00 | - | 1 | 62 | 81.84% |
| STR240719P00025000 | 2023-12-15 2:04PM EDT | 2024-07-19 | 3.80 | 3.00 | 5.50 | 0.00 | - | 10 | 10 | 75.88% |
| STR241018P00025000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 3.20 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 70.75% |
| STR241220P00025000 | 2024-01-26 3:54PM EDT | 2024-12-20 | 5.40 | 3.70 | 7.20 | 0.00 | - | 2 | 5 | 59.40% |
© 2024 Yahoo. All rights reserved.