Sitio Royalties Corp. (STR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517C00030000 | 2024-04-12 10:10AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| STR240719C00030000 | 2024-04-05 3:38PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 49.66% |
| STR241018C00030000 | 2024-04-29 9:33AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| STR241220C00030000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 1.00 | 0.00 | - | 1 | 124 | 40.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STR240517P00030000 | 2024-03-25 10:57AM EDT | 2024-05-17 | 5.47 | 3.90 | 8.50 | 0.00 | - | 6 | 6 | 243.56% |
| STR240719P00030000 | 2024-01-16 10:54AM EDT | 2024-07-19 | 8.48 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 110.79% |
© 2024 Yahoo. All rights reserved.