UK markets closed

Strayer Education, Inc. (STRA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.12+0.16 (+0.15%)
At close: 04:00PM EDT
104.12 0.00 (0.00%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STRA240419C000500002023-12-13 10:31AM EDT50.0042.0040.0043.600.00--10.00%
STRA240419C000750002023-12-13 10:31AM EDT75.0018.5016.0019.800.00--10.00%
STRA240419C000850002024-02-28 3:43PM EDT85.0011.7717.8021.300.00-8256.93%
STRA240419C000900002024-02-22 12:31PM EDT90.007.1012.2016.300.00-4575.15%
STRA240419C000950002024-03-13 3:07PM EDT95.008.568.4011.300.00-14257.50%
STRA240419C001000002024-03-27 3:29PM EDT100.005.204.905.400.00-12728.86%
STRA240419C001050002024-03-22 9:55AM EDT105.002.341.752.000.00-13423.58%
STRA240419C001100002024-03-22 12:05PM EDT110.000.500.400.500.00-26822.53%
STRA240419C001150002024-03-07 10:46AM EDT115.001.150.000.250.00-41228.03%
STRA240419C001200002024-01-31 10:30AM EDT120.000.550.000.000.00-1312.50%
STRA240419C001300002024-02-29 4:42PM EDT130.000.350.000.200.00--750.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STRA240419P000650002024-02-27 4:18PM EDT65.000.050.000.250.00--292.19%
STRA240419P000850002024-03-22 9:30AM EDT85.000.040.000.250.00-41350.59%
STRA240419P000900002024-03-19 9:30AM EDT90.000.350.000.250.00-1138.72%
STRA240419P000950002024-03-28 12:12PM EDT95.000.130.050.25-0.57-81.43%16026.95%
STRA240419P001000002024-03-28 1:33PM EDT100.000.600.600.75-0.40-40.00%244622.32%
STRA240419P001050002024-03-15 1:23PM EDT105.006.002.352.650.00-1821.31%
STRA240419P001100002024-03-14 12:42PM EDT110.008.936.006.400.00-6522.85%