UK markets open in 2 hours 36 minutes
NIKKEI 225
38,214.90 +140.92 (+0.37%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,359.20 +18.90 (+0.81%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,285.00 +1,050.76 (+2.13%)
Strayer Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00100000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 20.85 | 19.80 | 23.30 | 0.00 | - | 1 | 10 | 78.13% |
| STRA240719C00100000 | 2024-05-06 1:30PM EDT | 2024-07-19 | 23.66 | 20.30 | 24.00 | 0.00 | - | 1 | 35 | 51.20% |
| STRA241018C00100000 | 2024-04-19 2:41PM EDT | 2024-10-18 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA241115C00100000 | 2024-04-15 3:43PM EDT | 2024-11-15 | 9.90 | 25.00 | 25.70 | 0.00 | - | - | 1 | 38.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00100000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 43 | 66.21% |
| STRA240621P00100000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 33.69% |
| STRA240719P00100000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 5.50 | 0.10 | 0.30 | 0.00 | - | 5 | 23 | 27.20% |
| STRA241115P00100000 | 2024-03-13 3:24PM EDT | 2024-11-15 | 9.00 | 10.10 | 10.50 | 0.00 | - | - | 7 | 60.61% |
© 2024 Yahoo. All rights reserved.