UK markets open in 3 hours 26 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,798.96 +261.15 (+1.41%) CRUDE OIL
79.77 +0.51 (+0.64%) GOLD FUTURES
2,358.40 +18.10 (+0.77%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,258.70 +1,082.69 (+2.20%)
Strayer Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00115000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 7.30 | 5.20 | 7.60 | 0.00 | - | 10 | 16 | 51.73% |
| STRA240621C00115000 | 2024-04-29 3:05PM EDT | 2024-06-21 | 5.60 | 7.30 | 7.90 | 0.00 | - | 7 | 27 | 24.62% |
| STRA240719C00115000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 6.50 | 8.50 | 9.10 | 0.00 | - | 7 | 34 | 25.86% |
| STRA241115C00115000 | 2024-04-26 9:35AM EDT | 2024-11-15 | 13.00 | 14.70 | 15.30 | 0.00 | - | 1 | 1 | 35.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00115000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.20 | 0.00 | - | 13 | 62 | 27.00% |
| STRA240621P00115000 | 2024-05-02 10:29AM EDT | 2024-06-21 | 2.90 | 1.10 | 1.35 | 0.00 | - | 1 | 1 | 22.71% |
| STRA240719P00115000 | 2024-05-09 11:42AM EDT | 2024-07-19 | 2.15 | 1.75 | 2.10 | +0.20 | +10.26% | 12 | 17 | 22.03% |
© 2024 Yahoo. All rights reserved.