Strayer Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00120000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA240621C00120000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA240719C00120000 | 2024-04-30 2:28PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STRA241018C00120000 | 2024-05-06 1:30PM EDT | 2024-10-18 | 11.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STRA241115C00120000 | 2024-03-13 3:17PM EDT | 2024-11-15 | 5.70 | 3.70 | 4.00 | 0.00 | - | - | 1 | 9.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00120000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| STRA240621P00120000 | 2024-05-08 11:09AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| STRA240719P00120000 | 2024-05-08 11:18AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.