UK markets open in 4 hours 9 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,719.98 +182.17 (+0.98%) CRUDE OIL
79.70 +0.44 (+0.56%) GOLD FUTURES
2,355.90 +15.60 (+0.67%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,288.87 +1,050.52 (+2.13%)
Strayer Education, Inc. (STRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517C00095000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 25.90 | 24.80 | 28.40 | 0.00 | - | 1 | 2 | 98.24% |
| STRA240719C00095000 | 2024-04-23 3:26PM EDT | 2024-07-19 | 8.70 | 25.20 | 28.90 | 0.00 | - | 1 | 20 | 59.02% |
| STRA241115C00095000 | 2024-04-29 12:45PM EDT | 2024-11-15 | 26.10 | 29.00 | 29.80 | 0.00 | - | - | 15 | 40.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240517P00095000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 73.44% |
| STRA240719P00095000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 39 | 31.84% |
| STRA241018P00095000 | 2024-03-13 2:17PM EDT | 2024-10-18 | 6.10 | 6.90 | 7.30 | 0.00 | - | - | 2 | 60.32% |
© 2024 Yahoo. All rights reserved.