8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Star8 Corp. (STRH)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0092

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
25 Jul 2024	0.0100	0.0112	0.0092	0.0092	0.0092	69,552
24 Jul 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
23 Jul 2024	0.0109	0.0113	0.0109	0.0113	0.0113	20,500
22 Jul 2024	0.0092	0.0098	0.0072	0.0072	0.0072	39,800
19 Jul 2024	0.0098	0.0185	0.0081	0.0081	0.0081	821,301
18 Jul 2024	0.0139	0.0139	0.0069	0.0069	0.0069	1,385,457
17 Jul 2024	0.0140	0.0140	0.0138	0.0140	0.0140	225,500
16 Jul 2024	0.0136	0.0150	0.0136	0.0143	0.0143	488,702
15 Jul 2024	0.0140	0.0205	0.0140	0.0175	0.0175	563,814
12 Jul 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Jul 2024	0.0140	0.0140	0.0120	0.0120	0.0120	83,075
10 Jul 2024	0.0133	0.0167	0.0113	0.0167	0.0167	172,000
09 Jul 2024	0.0174	0.0190	0.0133	0.0150	0.0150	68,100
08 Jul 2024	0.0170	0.0204	0.0168	0.0200	0.0200	80,000
05 Jul 2024	0.0130	0.0162	0.0130	0.0161	0.0161	439,739
03 Jul 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
02 Jul 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Jul 2024	0.0160	0.0160	0.0120	0.0130	0.0130	109,850
28 Jun 2024	0.0174	0.0174	0.0158	0.0158	0.0158	62,100
27 Jun 2024	0.0158	0.0174	0.0150	0.0174	0.0174	202,133
26 Jun 2024	0.0160	0.0169	0.0160	0.0169	0.0169	22,500
25 Jun 2024	0.0160	0.0165	0.0160	0.0165	0.0165	30,000
24 Jun 2024	0.0159	0.0159	0.0159	0.0159	0.0159	25,000
21 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200
20 Jun 2024	0.0136	0.0140	0.0125	0.0140	0.0140	108,000
18 Jun 2024	0.0173	0.0173	0.0172	0.0172	0.0172	55,700
17 Jun 2024	0.0131	0.0158	0.0130	0.0158	0.0158	50,100
14 Jun 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 Jun 2024	0.0150	0.0170	0.0150	0.0170	0.0170	60,000
12 Jun 2024	0.0175	0.0175	0.0150	0.0150	0.0150	2,000
11 Jun 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
10 Jun 2024	0.0199	0.0199	0.0148	0.0148	0.0148	72,900
07 Jun 2024	0.0191	0.0200	0.0131	0.0131	0.0131	159,879
06 Jun 2024	0.0199	0.0199	0.0198	0.0198	0.0198	107,100
05 Jun 2024	0.0131	0.0131	0.0131	0.0131	0.0131	2,500
04 Jun 2024	0.0163	0.0163	0.0163	0.0163	0.0163	10,000
03 Jun 2024	0.0200	0.0200	0.0199	0.0199	0.0199	28,350
31 May 2024	0.0199	0.0199	0.0190	0.0195	0.0195	101,400
30 May 2024	0.0163	0.0164	0.0128	0.0128	0.0128	151,894
29 May 2024	0.0180	0.0210	0.0180	0.0210	0.0210	144,250
28 May 2024	0.0163	0.0189	0.0084	0.0189	0.0189	259,951
24 May 2024	0.0160	0.0165	0.0160	0.0165	0.0165	271,660
23 May 2024	0.0165	0.0165	0.0160	0.0162	0.0162	37,000
22 May 2024	0.0168	0.0168	0.0100	0.0164	0.0164	167,322
21 May 2024	0.0165	0.0165	0.0165	0.0165	0.0165	36,000
20 May 2024	0.0176	0.0176	0.0160	0.0160	0.0160	158,828
17 May 2024	0.0115	0.0200	0.0115	0.0175	0.0175	899,302
16 May 2024	0.0110	0.0120	0.0105	0.0120	0.0120	60,000
15 May 2024	0.0115	0.0117	0.0110	0.0110	0.0110	54,500
14 May 2024	0.0099	0.0114	0.0085	0.0114	0.0114	99,085
13 May 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
10 May 2024	0.0114	0.0114	0.0106	0.0106	0.0106	50,548
09 May 2024	0.0099	0.0099	0.0085	0.0092	0.0092	443,905
08 May 2024	0.0068	0.0100	0.0058	0.0100	0.0100	419,166
07 May 2024	0.0079	0.0103	0.0028	0.0075	0.0075	1,564,271
06 May 2024	0.0090	0.0092	0.0090	0.0090	0.0090	149,800
03 May 2024	0.0110	0.0111	0.0090	0.0090	0.0090	2,058,127
02 May 2024	0.0090	0.0103	0.0085	0.0103	0.0103	650,391
01 May 2024	0.0078	0.0092	0.0065	0.0086	0.0086	526,645
30 Apr 2024	0.0060	0.0085	0.0050	0.0073	0.0073	560,303
29 Apr 2024	0.0050	0.0061	0.0026	0.0061	0.0061	292,211
26 Apr 2024	0.0054	0.0054	0.0046	0.0050	0.0050	165,105
25 Apr 2024	0.0060	0.0060	0.0040	0.0053	0.0053	29,706
24 Apr 2024	0.0042	0.0055	0.0040	0.0055	0.0055	282,000
23 Apr 2024	0.0035	0.0060	0.0021	0.0047	0.0047	274,269
22 Apr 2024	0.0033	0.0033	0.0033	0.0033	0.0033	100
19 Apr 2024	0.0038	0.0040	0.0030	0.0035	0.0035	134,163
18 Apr 2024	0.0021	0.0034	0.0021	0.0032	0.0032	86,000
17 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	1,000
16 Apr 2024	0.0035	0.0036	0.0028	0.0036	0.0036	85,100
15 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Apr 2024	0.0028	0.0036	0.0028	0.0035	0.0035	42,573
10 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	943
03 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,000
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Mar 2024	0.0020	0.0036	0.0020	0.0020	0.0020	198,500
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,100
11 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	-
08 Mar 2024	0.0027	0.0027	0.0027	0.0027	0.0027	16,275
07 Mar 2024	0.0019	0.0019	0.0019	0.0019	0.0019	168
06 Mar 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
05 Mar 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,927.39+651.80(+1.25%)

8 champion homes in Olympic host cities

Star8 Corp. (STRH)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,927.39
+651.80(+1.25%)