How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

Star8 Corp. (STRH)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0100

-0.0005

(-4.76%)

At close: 12:43PM EDT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	0.0110	0.0110	0.0100	0.0100	0.0100	7,725
27 Mar 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
24 Mar 2023	0.0100	0.0113	0.0100	0.0105	0.0105	100,100
23 Mar 2023	0.0102	0.0102	0.0102	0.0102	0.0102	-
22 Mar 2023	0.0102	0.0102	0.0102	0.0102	0.0102	-
21 Mar 2023	0.0102	0.0102	0.0102	0.0102	0.0102	550
20 Mar 2023	0.0110	0.0110	0.0110	0.0110	0.0110	10,200
17 Mar 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Mar 2023	0.0100	0.0125	0.0100	0.0100	0.0100	155,500
15 Mar 2023	0.0125	0.0125	0.0125	0.0125	0.0125	2,000
14 Mar 2023	0.0125	0.0125	0.0125	0.0125	0.0125	7,000
13 Mar 2023	0.0139	0.0139	0.0139	0.0139	0.0139	-
10 Mar 2023	0.0110	0.0139	0.0100	0.0139	0.0139	88,820
09 Mar 2023	0.0100	0.0100	0.0100	0.0100	0.0100	500
08 Mar 2023	0.0100	0.0125	0.0100	0.0125	0.0125	7,000
07 Mar 2023	0.0137	0.0137	0.0137	0.0137	0.0137	11,130
06 Mar 2023	0.0130	0.0150	0.0130	0.0150	0.0150	20,900
03 Mar 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
02 Mar 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
01 Mar 2023	0.0115	0.0115	0.0115	0.0115	0.0115	4,287
28 Feb 2023	0.0100	0.0110	0.0100	0.0110	0.0110	31,000
27 Feb 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 Feb 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Feb 2023	0.0130	0.0130	0.0130	0.0130	0.0130	153
22 Feb 2023	0.0130	0.0150	0.0130	0.0130	0.0130	9,000
21 Feb 2023	0.0135	0.0137	0.0130	0.0130	0.0130	142,364
17 Feb 2023	0.0134	0.0135	0.0124	0.0135	0.0135	37,943
16 Feb 2023	0.0120	0.0120	0.0120	0.0120	0.0120	75,000
15 Feb 2023	0.0110	0.0117	0.0100	0.0117	0.0117	335,304
14 Feb 2023	0.0108	0.0108	0.0108	0.0108	0.0108	-
13 Feb 2023	0.0170	0.0170	0.0105	0.0108	0.0108	752,700
10 Feb 2023	0.0135	0.0135	0.0135	0.0135	0.0135	150,000
09 Feb 2023	0.0148	0.0148	0.0148	0.0148	0.0148	-
08 Feb 2023	0.0185	0.0185	0.0127	0.0148	0.0148	56,064
07 Feb 2023	0.0143	0.0143	0.0134	0.0143	0.0143	65,200
06 Feb 2023	0.0143	0.0164	0.0143	0.0154	0.0154	30,786
03 Feb 2023	0.0130	0.0180	0.0130	0.0158	0.0158	133,570
02 Feb 2023	0.0162	0.0175	0.0132	0.0135	0.0135	81,629
01 Feb 2023	0.0175	0.0185	0.0140	0.0162	0.0162	130,000
31 Jan 2023	0.0162	0.0175	0.0162	0.0172	0.0172	50,300
30 Jan 2023	0.0125	0.0162	0.0125	0.0160	0.0160	86,180
27 Jan 2023	0.0150	0.0150	0.0125	0.0125	0.0125	62,000
26 Jan 2023	0.0140	0.0175	0.0132	0.0153	0.0153	396,468
25 Jan 2023	0.0125	0.0127	0.0125	0.0125	0.0125	51,087
24 Jan 2023	0.0115	0.0122	0.0115	0.0122	0.0122	81,142
23 Jan 2023	0.0130	0.0130	0.0130	0.0130	0.0130	800
20 Jan 2023	0.0132	0.0132	0.0132	0.0132	0.0132	492
19 Jan 2023	0.0115	0.0115	0.0115	0.0115	0.0115	10,000
18 Jan 2023	0.0115	0.0132	0.0115	0.0115	0.0115	206,510
17 Jan 2023	0.0115	0.0154	0.0115	0.0115	0.0115	95,314
13 Jan 2023	0.0160	0.0160	0.0130	0.0130	0.0130	128,380
12 Jan 2023	0.0152	0.0152	0.0152	0.0152	0.0152	34,000
11 Jan 2023	0.0160	0.0160	0.0140	0.0140	0.0140	78,500
10 Jan 2023	0.0180	0.0180	0.0141	0.0145	0.0145	85,900
09 Jan 2023	0.0170	0.0190	0.0160	0.0170	0.0170	325,969
06 Jan 2023	0.0190	0.0190	0.0127	0.0145	0.0145	711,001
05 Jan 2023	0.0151	0.0190	0.0139	0.0180	0.0180	734,080
04 Jan 2023	0.0170	0.0170	0.0165	0.0170	0.0170	220,230
03 Jan 2023	0.0150	0.0200	0.0150	0.0170	0.0170	141,330
30 Dec 2022	0.0200	0.0200	0.0175	0.0175	0.0175	2,200
29 Dec 2022	0.0200	0.0200	0.0140	0.0140	0.0140	49,104
28 Dec 2022	0.0170	0.0200	0.0170	0.0200	0.0200	16,048
27 Dec 2022	0.0221	0.0221	0.0120	0.0170	0.0170	94,465
23 Dec 2022	0.0222	0.0222	0.0175	0.0222	0.0222	64,308
22 Dec 2022	0.0200	0.0200	0.0175	0.0175	0.0175	14,971
21 Dec 2022	0.0195	0.0200	0.0175	0.0175	0.0175	185,936
20 Dec 2022	0.0175	0.0200	0.0170	0.0190	0.0190	192,770
19 Dec 2022	0.0180	0.0180	0.0170	0.0172	0.0172	145,288
16 Dec 2022	0.0180	0.0180	0.0170	0.0179	0.0179	286,983
15 Dec 2022	0.0183	0.0183	0.0147	0.0180	0.0180	192,011
14 Dec 2022	0.0220	0.0220	0.0120	0.0152	0.0152	2,002,250
13 Dec 2022	0.0230	0.0235	0.0200	0.0220	0.0220	363,890
12 Dec 2022	0.0170	0.0268	0.0165	0.0180	0.0180	2,460,563
09 Dec 2022	0.0150	0.0170	0.0150	0.0170	0.0170	142,266
08 Dec 2022	0.0145	0.0145	0.0145	0.0145	0.0145	-
07 Dec 2022	0.0145	0.0145	0.0145	0.0145	0.0145	-
06 Dec 2022	0.0155	0.0155	0.0145	0.0145	0.0145	51,000
05 Dec 2022	0.0155	0.0155	0.0155	0.0155	0.0155	400
02 Dec 2022	0.0160	0.0160	0.0140	0.0140	0.0140	166,670
01 Dec 2022	0.0159	0.0159	0.0159	0.0159	0.0159	4,360
30 Nov 2022	0.0160	0.0190	0.0160	0.0162	0.0162	67,000
29 Nov 2022	0.0125	0.0163	0.0125	0.0150	0.0150	62,593
28 Nov 2022	0.0152	0.0154	0.0140	0.0150	0.0150	205,959
25 Nov 2022	0.0154	0.0154	0.0154	0.0154	0.0154	-
23 Nov 2022	0.0145	0.0168	0.0145	0.0154	0.0154	100,200
22 Nov 2022	0.0150	0.0150	0.0140	0.0145	0.0145	221,500
21 Nov 2022	0.0130	0.0166	0.0130	0.0140	0.0140	125,680
18 Nov 2022	0.0191	0.0191	0.0143	0.0143	0.0143	402,836
17 Nov 2022	0.0200	0.0290	0.0150	0.0210	0.0210	5,421,530
16 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
10 Nov 2022	0.0150	0.0150	0.0150	0.0150	0.0150	200
09 Nov 2022	0.0176	0.0176	0.0176	0.0176	0.0176	-
08 Nov 2022	0.0140	0.0176	0.0116	0.0176	0.0176	772,142
07 Nov 2022	0.0140	0.0140	0.0140	0.0140	0.0140	100,000
04 Nov 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
03 Nov 2022	0.0148	0.0148	0.0148	0.0148	0.0148	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,540.52+56.27(+0.75%)

FTSE 25018,524.69+128.00(+0.70%)

AIM795.09+2.64(+0.33%)

GBP/EUR1.1372-0.0002(-0.02%)

GBP/USD1.2353+0.0016(+0.1260%)

BTC-GBP22,900.87+1,178.72(+5.43%)

How much money do you need for a comfortable retirement

Star8 Corp. (STRH)

FTSE 100
7,540.52
+56.27(+0.75%)

FTSE 250
18,524.69
+128.00(+0.70%)

AIM
795.09
+2.64(+0.33%)

GBP/EUR
1.1372
-0.0002(-0.02%)

GBP/USD
1.2353
+0.0016(+0.1260%)

BTC-GBP
22,900.87
+1,178.72(+5.43%)