UK markets closed

Star8 Corp. (STRH)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00350.0000 (0.00%)
At close: 02:57PM EDT
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20240.00350.00350.00350.00350.0035-
11 Apr 20240.00280.00360.00280.00350.003542,573
10 Apr 20240.00200.00200.00200.00200.0020-
09 Apr 20240.00200.00200.00200.00200.0020-
08 Apr 20240.00200.00200.00200.00200.0020-
05 Apr 20240.00200.00200.00200.00200.0020-
04 Apr 20240.00200.00200.00200.00200.0020943
03 Apr 20240.00200.00200.00200.00200.0020-
02 Apr 20240.00200.00200.00200.00200.0020-
01 Apr 20240.00200.00200.00200.00200.0020-
28 Mar 20240.00200.00200.00200.00200.0020-
27 Mar 20240.00200.00200.00200.00200.00202,000
26 Mar 20240.00200.00200.00200.00200.0020-
25 Mar 20240.00200.00200.00200.00200.0020-
22 Mar 20240.00200.00200.00200.00200.0020-
21 Mar 20240.00200.00200.00200.00200.0020-
20 Mar 20240.00200.00200.00200.00200.0020-
19 Mar 20240.00200.00200.00200.00200.0020-
18 Mar 20240.00200.00200.00200.00200.0020-
15 Mar 20240.00200.00200.00200.00200.0020-
14 Mar 20240.00200.00200.00200.00200.0020-
13 Mar 20240.00200.00360.00200.00200.0020198,500
12 Mar 20240.00200.00200.00200.00200.00203,100
11 Mar 20240.00270.00270.00270.00270.0027-
08 Mar 20240.00270.00270.00270.00270.002716,275
07 Mar 20240.00190.00190.00190.00190.0019168
06 Mar 20240.00390.00390.00390.00390.0039-
05 Mar 20240.00390.00390.00390.00390.0039-
04 Mar 20240.00180.00390.00170.00390.003978,700
01 Mar 20240.00300.00300.00210.00210.0021200
29 Feb 20240.00210.00210.00210.00210.002162,863
28 Feb 20240.00380.00380.00200.00210.00211,039,225
27 Feb 20240.00200.00400.00200.00340.00346,100
26 Feb 20240.00370.00400.00200.00340.0034203,200
23 Feb 20240.00260.00260.00260.00260.0026-
22 Feb 20240.00260.00260.00260.00260.002620,000
21 Feb 20240.00260.00260.00260.00260.0026-
20 Feb 20240.00260.00260.00260.00260.0026-
16 Feb 20240.00260.00260.00260.00260.0026-
15 Feb 20240.00260.00260.00260.00260.0026-
14 Feb 20240.00260.00260.00260.00260.0026-
13 Feb 20240.00260.00260.00260.00260.0026100,000
12 Feb 20240.00270.00270.00270.00270.002726,500
09 Feb 20240.00270.00270.00270.00270.0027-
08 Feb 20240.00270.00270.00270.00270.0027-
07 Feb 20240.00270.00270.00270.00270.002710,000
06 Feb 20240.00300.00300.00290.00290.002950,000
05 Feb 20240.00270.00270.00270.00270.0027-
02 Feb 20240.00270.00270.00270.00270.0027-
01 Feb 20240.00270.00270.00270.00270.0027-
31 Jan 20240.00270.00270.00270.00270.00276,000
30 Jan 20240.00270.00270.00270.00270.0027-
29 Jan 20240.00270.00270.00270.00270.002710,000
26 Jan 20240.00270.00280.00270.00280.0028142,115
25 Jan 20240.00270.00270.00270.00270.0027-
24 Jan 20240.00270.00270.00270.00270.0027-
23 Jan 20240.00400.00400.00270.00270.00279,680
22 Jan 20240.00480.00480.00270.00270.002714,680
19 Jan 20240.00400.00400.00400.00400.00409,885
18 Jan 20240.00400.00400.00400.00400.0040-
17 Jan 20240.00400.00400.00400.00400.0040-
16 Jan 20240.00270.00400.00270.00400.00401,375
12 Jan 20240.00390.00390.00390.00390.0039-
11 Jan 20240.00390.00390.00390.00390.0039-
10 Jan 20240.00660.00660.00390.00390.0039616,200
09 Jan 20240.00880.00880.00450.00450.004566,000
08 Jan 20240.00390.00390.00390.00390.00394,500
05 Jan 20240.00250.00900.00250.00880.0088210,200
04 Jan 20240.01000.01000.00900.00900.009011,500
03 Jan 20240.01000.01000.01000.01000.0100-
02 Jan 20240.01000.01000.01000.01000.01001,015,000
29 Dec 20230.01000.01290.00700.00900.0090380,767
28 Dec 20230.00600.00700.00550.00700.007045,000
27 Dec 20230.00150.00700.00150.00700.0070155,878
26 Dec 20230.00390.00400.00150.00400.0040114,600
22 Dec 20230.00510.00630.00500.00500.0050114,650
21 Dec 20230.00500.00500.00500.00500.0050-
20 Dec 20230.00500.00500.00500.00500.0050-
19 Dec 20230.00500.00500.00500.00500.0050-
18 Dec 20230.00500.00500.00500.00500.0050-
15 Dec 20230.00500.00500.00500.00500.005010,000
14 Dec 20230.00500.00500.00500.00500.00502,500
13 Dec 20230.00500.00500.00500.00500.0050-
12 Dec 20230.00500.00500.00500.00500.0050100
11 Dec 20230.00500.00500.00500.00500.0050-
08 Dec 20230.00500.00500.00500.00500.0050-
07 Dec 20230.00510.00510.00500.00500.0050140,000
06 Dec 20230.00500.00640.00500.00510.0051130,000
05 Dec 20230.00800.00800.00800.00800.0080-
04 Dec 20230.00800.00800.00800.00800.0080-
01 Dec 20230.00800.00800.00800.00800.0080-
30 Nov 20230.00800.00800.00800.00800.0080-
29 Nov 20230.00800.00800.00800.00800.0080-
28 Nov 20230.00800.00800.00800.00800.0080-
27 Nov 20230.00800.00800.00800.00800.0080-
24 Nov 20230.00800.00800.00800.00800.0080-
22 Nov 20230.00700.00800.00700.00800.0080125,000
21 Nov 20230.00500.00600.00500.00600.0060926,756
20 Nov 20230.00500.00500.00370.00370.003710,150
17 Nov 20230.00570.00570.00300.00300.0030450,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...