UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.25 -0.16 (-0.19%) GOLD FUTURES
2,405.40 +22.40 (+0.94%) DOW
37,906.41 +171.30 (+0.45%) Bitcoin GBP
49,832.24 -1,823.78 (-3.53%)
Sterling Construction Company, Inc. (STRL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240419C00070000 | 2024-02-27 11:00AM EDT | 70.00 | 37.70 | 38.90 | 43.00 | 0.00 | - | 3 | 5 | 664.55% |
| STRL240419C00075000 | 2024-04-15 1:59PM EDT | 75.00 | 26.40 | 23.70 | 26.20 | 0.00 | - | 1 | 17 | 230.86% |
| STRL240419C00080000 | 2024-04-08 12:03PM EDT | 80.00 | 27.40 | 17.90 | 21.40 | 0.00 | - | 1 | 8 | 201.03% |
| STRL240419C00085000 | 2024-04-16 9:55AM EDT | 85.00 | 14.64 | 12.60 | 16.00 | -8.30 | -36.18% | 5 | 23 | 143.85% |
| STRL240419C00090000 | 2024-04-02 11:28AM EDT | 90.00 | 17.00 | 7.60 | 11.80 | 0.00 | - | 1 | 17 | 135.74% |
| STRL240419C00095000 | 2024-04-12 9:30AM EDT | 95.00 | 10.70 | 3.50 | 5.60 | 0.00 | - | 1 | 151 | 55.66% |
| STRL240419C00100000 | 2024-04-16 10:29AM EDT | 100.00 | 1.40 | 1.70 | 3.90 | -4.10 | -74.55% | 20 | 121 | 66.94% |
| STRL240419C00105000 | 2024-04-15 3:30PM EDT | 105.00 | 0.70 | 0.30 | 1.55 | 0.00 | - | 3 | 43 | 63.62% |
| STRL240419C00110000 | 2024-04-15 10:49AM EDT | 110.00 | 0.25 | 0.05 | 0.45 | -0.20 | -44.44% | 11 | 429 | 64.26% |
| STRL240419C00115000 | 2024-04-16 10:44AM EDT | 115.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 1 | 294 | 64.45% |
| STRL240419C00120000 | 2024-04-16 11:06AM EDT | 120.00 | 0.50 | 0.00 | 0.50 | +0.18 | +56.25% | 1 | 130 | 105.47% |
| STRL240419C00125000 | 2024-04-15 2:08PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 87.50% |
| STRL240419C00130000 | 2024-03-28 10:24AM EDT | 130.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 151.95% |
| STRL240419C00135000 | 2024-04-10 9:55AM EDT | 135.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 123.05% |
| STRL240419C00140000 | 2024-03-08 11:06AM EDT | 140.00 | 0.52 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 214.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240419P00060000 | 2024-02-23 4:57PM EDT | 60.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 442.19% |
| STRL240419P00075000 | 2024-03-19 9:37AM EDT | 75.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 173.24% |
| STRL240419P00080000 | 2024-03-25 10:42AM EDT | 80.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 113.67% |
| STRL240419P00085000 | 2024-03-26 3:05PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 53 | 109.77% |
| STRL240419P00090000 | 2024-04-16 11:00AM EDT | 90.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 60 | 103 | 61.13% |
| STRL240419P00095000 | 2024-04-16 11:35AM EDT | 95.00 | 0.80 | 0.40 | 0.60 | +0.40 | +100.00% | 1 | 83 | 52.34% |
| STRL240419P00100000 | 2024-04-15 2:18PM EDT | 100.00 | 1.75 | 1.55 | 2.65 | 0.00 | - | 20 | 195 | 50.39% |
| STRL240419P00105000 | 2024-04-16 11:22AM EDT | 105.00 | 6.89 | 5.20 | 6.60 | +1.14 | +19.83% | 5 | 118 | 63.18% |
| STRL240419P00110000 | 2024-04-15 3:54PM EDT | 110.00 | 10.40 | 9.80 | 11.30 | 0.00 | - | 2 | 88 | 79.98% |
| STRL240419P00115000 | 2024-04-02 12:16PM EDT | 115.00 | 10.62 | 14.10 | 17.50 | 0.00 | - | 1 | 63 | 116.11% |
| STRL240419P00120000 | 2024-03-14 10:08AM EDT | 120.00 | 11.25 | 13.40 | 17.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.