9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Severn Trent Plc (STRNY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

31.52

-0.08

(-0.25%)

At close: 03:49PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	31.58	31.84	30.60	31.52	31.52	8,221
25 Apr 2024	31.11	31.80	31.03	31.60	31.60	36,400
24 Apr 2024	30.62	31.26	30.52	30.53	30.53	110,400
23 Apr 2024	30.76	31.12	30.60	30.88	30.88	27,900
22 Apr 2024	30.85	30.90	30.54	30.58	30.58	13,400
19 Apr 2024	30.42	30.60	30.07	30.44	30.44	8,400
18 Apr 2024	30.16	30.39	29.90	30.21	30.21	25,100
17 Apr 2024	29.79	29.94	29.24	29.24	29.24	33,400
16 Apr 2024	29.64	29.75	29.00	29.41	29.41	38,800
15 Apr 2024	30.01	30.11	29.58	29.58	29.58	19,300
12 Apr 2024	30.12	30.14	29.57	29.75	29.75	13,100
11 Apr 2024	29.70	29.95	29.53	29.73	29.73	26,300
10 Apr 2024	30.13	30.15	29.60	30.11	30.11	18,800
09 Apr 2024	30.52	30.52	30.21	30.35	30.35	17,700
08 Apr 2024	30.28	30.49	30.13	30.30	30.30	25,400
05 Apr 2024	30.83	31.02	30.68	31.02	31.02	13,100
04 Apr 2024	32.10	32.10	31.25	31.59	31.59	19,600
03 Apr 2024	31.46	31.70	31.37	31.40	31.40	22,600
02 Apr 2024	31.69	32.04	31.37	32.04	32.04	14,700
01 Apr 2024	29.65	32.50	29.65	31.50	31.50	10,000
28 Mar 2024	31.59	31.96	31.27	31.96	31.96	5,600
27 Mar 2024	31.72	32.33	31.67	32.33	32.33	19,200
26 Mar 2024	32.27	32.50	31.86	31.90	31.90	11,900
25 Mar 2024	32.50	32.64	32.20	32.64	32.64	12,500
22 Mar 2024	32.57	32.64	32.24	32.63	32.63	7,300
21 Mar 2024	32.68	32.97	32.32	32.32	32.32	29,500
20 Mar 2024	32.63	33.24	32.56	32.85	32.85	16,800
19 Mar 2024	32.24	32.42	32.16	32.21	32.21	13,000
18 Mar 2024	32.19	32.55	31.96	32.30	32.30	14,700
15 Mar 2024	33.21	33.25	33.10	33.25	33.25	8,700
14 Mar 2024	33.13	33.35	33.05	33.15	33.15	4,500
13 Mar 2024	33.29	33.50	33.14	33.49	33.49	11,500
12 Mar 2024	32.99	33.13	32.72	33.04	33.04	89,700
11 Mar 2024	33.55	34.12	33.44	33.77	33.77	65,400
08 Mar 2024	33.60	33.70	33.54	33.59	33.59	13,800
07 Mar 2024	33.52	33.65	33.19	33.20	33.20	10,200
06 Mar 2024	32.80	33.05	32.62	32.75	32.75	41,700
05 Mar 2024	32.35	32.67	32.30	32.66	32.66	123,700
04 Mar 2024	31.68	32.25	31.68	32.25	32.25	24,500
01 Mar 2024	31.72	32.13	31.70	32.13	32.13	9,400
29 Feb 2024	32.31	32.31	31.73	32.08	32.08	20,500
28 Feb 2024	31.56	31.85	31.53	31.85	31.85	12,000
27 Feb 2024	31.73	32.09	31.68	32.09	32.09	19,500
26 Feb 2024	32.00	32.00	31.20	31.82	31.82	12,400
23 Feb 2024	32.18	32.42	32.10	32.10	32.10	15,200
22 Feb 2024	32.35	32.43	32.12	32.43	32.43	46,300
21 Feb 2024	32.63	32.76	32.54	32.64	32.64	14,200
20 Feb 2024	32.70	32.81	32.45	32.79	32.79	48,100
16 Feb 2024	32.30	32.41	32.12	32.40	32.40	8,400
15 Feb 2024	32.10	32.42	31.95	32.33	32.33	14,500
14 Feb 2024	31.50	31.85	31.21	31.49	31.49	66,200
13 Feb 2024	31.75	31.78	30.99	31.74	31.74	194,400
12 Feb 2024	31.35	31.81	31.27	31.62	31.62	333,600
09 Feb 2024	31.26	31.30	31.07	31.28	31.28	15,700
08 Feb 2024	31.62	31.62	31.27	31.58	31.58	13,100
07 Feb 2024	32.14	32.14	31.93	32.05	32.05	12,300
06 Feb 2024	31.77	32.07	31.72	32.07	32.07	7,200
05 Feb 2024	32.26	32.26	31.50	31.96	31.96	15,900
02 Feb 2024	32.47	32.66	32.45	32.66	32.66	4,000
01 Feb 2024	32.96	33.33	32.85	33.33	33.33	4,300
31 Jan 2024	32.70	33.03	32.70	32.75	32.75	12,000
30 Jan 2024	32.47	32.75	32.34	32.34	32.34	4,100
29 Jan 2024	32.22	32.58	31.93	32.58	32.58	5,200
26 Jan 2024	32.37	32.54	32.34	32.42	32.42	7,200
25 Jan 2024	31.77	31.85	31.44	31.71	31.71	4,800
24 Jan 2024	32.42	32.42	31.79	31.89	31.89	8,100
23 Jan 2024	31.95	32.12	31.66	32.06	32.06	7,800
22 Jan 2024	32.27	32.30	32.01	32.06	32.06	33,800
19 Jan 2024	31.58	31.78	31.58	31.78	31.78	5,800
18 Jan 2024	31.84	31.89	31.63	31.87	31.87	17,300
17 Jan 2024	31.53	32.10	31.53	31.92	31.92	9,200
16 Jan 2024	32.84	33.09	32.79	32.89	32.89	2,700
12 Jan 2024	33.15	33.20	32.94	33.15	33.15	3,200
11 Jan 2024	32.87	32.87	32.24	32.44	32.44	5,500
10 Jan 2024	33.21	33.74	33.21	33.42	33.42	1,600
09 Jan 2024	32.70	33.21	32.68	33.15	33.15	6,800
08 Jan 2024	32.74	32.81	32.70	32.74	32.74	9,500
05 Jan 2024	32.69	32.71	32.52	32.67	32.67	5,900
04 Jan 2024	32.67	32.85	32.62	32.85	32.85	8,300
03 Jan 2024	32.28	32.42	32.17	32.42	32.42	7,500
02 Jan 2024	32.16	32.40	32.16	32.18	32.18	5,600
29 Dec 2023	32.81	33.39	32.31	32.98	32.98	3,200
28 Dec 2023	32.99	33.11	32.90	33.03	33.03	3,900
27 Dec 2023	33.43	33.47	33.35	33.47	33.47	6,400
26 Dec 2023	33.72	33.90	33.58	33.66	33.66	6,800
22 Dec 2023	34.89	34.89	33.78	34.85	34.85	5,600
21 Dec 2023	33.23	33.44	33.19	33.26	33.26	28,900
20 Dec 2023	33.74	34.18	33.54	33.54	33.54	4,600
19 Dec 2023	33.64	33.65	33.57	33.61	33.61	3,600
18 Dec 2023	33.27	33.27	32.80	32.89	32.89	6,100
15 Dec 2023	33.19	33.37	33.10	33.17	33.17	8,500
14 Dec 2023	34.02	34.46	33.56	33.56	33.56	3,100
13 Dec 2023	33.88	34.49	33.87	34.46	34.46	3,900
12 Dec 2023	33.64	34.00	33.60	34.00	34.00	31,900
11 Dec 2023	33.91	34.41	33.81	34.41	34.41	262,200
08 Dec 2023	34.25	34.43	34.25	34.43	34.43	4,000
07 Dec 2023	33.67	34.51	33.67	34.51	34.51	4,900
06 Dec 2023	33.11	33.88	33.10	33.50	33.50	9,400
06 Dec 2023	0.589 Dividend
05 Dec 2023	33.66	33.97	33.50	33.55	32.96	5,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1680+0.0024(+0.20%)

GBP/USD1.2499-0.0012(-0.09%)

Bitcoin GBP51,100.11-803.19(-1.55%)

9 luxury homes to consider if money is no object

Severn Trent Plc (STRNY)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1680
+0.0024(+0.20%)

GBP/USD
1.2499
-0.0012(-0.09%)

Bitcoin GBP
51,100.11
-803.19(-1.55%)