UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.50 -11.00 (-0.45%) DOW
39,859.65 +52.88 (+0.13%) Bitcoin GBP
54,897.97 +339.80 (+0.62%)
Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240621C00002500 | 2024-05-21 9:30AM EDT | 2.50 | 2.35 | 0.60 | 4.50 | +0.25 | +11.90% | 1 | 1 | 335.16% |
| STRO240621C00005000 | 2024-05-21 1:26PM EDT | 5.00 | 0.20 | 0.20 | 0.90 | -0.25 | -55.56% | 72 | 213 | 137.50% |
| STRO240621C00007500 | 2024-05-20 2:09PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 201.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240621P00005000 | 2024-05-21 9:37AM EDT | 5.00 | 0.50 | 0.50 | 1.90 | 0.00 | - | 10 | 64 | 169.14% |
© 2024 Yahoo. All rights reserved.