Sutro Biopharma, Inc. (STRO)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240621C00002500 | 2024-05-24 10:04AM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| STRO240719C00002500 | 2024-05-29 11:00AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| STRO240816C00002500 | 2024-05-20 10:08AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| STRO241115C00002500 | 2024-05-31 12:33PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STRO240719P00002500 | 2024-05-24 3:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| STRO240816P00002500 | 2024-05-10 12:29PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 259 | 25.00% |
| STRO241115P00002500 | 2024-04-24 2:32PM EDT | 2024-11-15 | 0.40 | 0.15 | 0.30 | 0.00 | - | 10 | 16 | 93.16% |
© 2024 Yahoo. All rights reserved.