Yahoo

Mail

UK markets open in 59 minutes

NIKKEI 225
37,926.52
+298.04(+0.79%)
HANG SENG
17,700.90
+416.36(+2.41%)
CRUDE OIL
84.04
+0.47(+0.56%)
GOLD FUTURES
2,350.00
+7.50(+0.32%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,620.96
+263.70(+0.51%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

SmartStop Self Storage REIT, Inc. (STSFF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

9.25

0.00

(0.00%)

At close: 12:37PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
24 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
23 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
22 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
19 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
18 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
17 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
16 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
15 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
12 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
11 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
10 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
09 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
08 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
05 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
04 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
03 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
02 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
01 Apr 2024	9.25	9.25	9.25	9.25	9.25	-
28 Mar 2024	9.25	9.25	9.25	9.25	9.25	-
27 Mar 2024	9.25	9.25	9.25	9.25	9.25	-
27 Mar 2024	0.0508 Dividend
26 Mar 2024	9.25	9.25	9.25	9.25	9.20	-
25 Mar 2024	9.25	9.25	9.25	9.25	9.20	-
22 Mar 2024	9.25	9.25	9.25	9.25	9.20	-
21 Mar 2024	9.25	9.25	9.25	9.25	9.20	-
20 Mar 2024	9.25	9.25	9.25	9.25	9.20	-
19 Mar 2024	9.25	9.25	9.25	9.25	9.20	-
18 Mar 2024	9.25	9.25	9.25	9.25	9.20	4,000
15 Mar 2024	10.12	10.12	10.12	10.12	10.06	-
14 Mar 2024	10.12	10.12	10.12	10.12	10.06	-
13 Mar 2024	10.12	10.12	10.12	10.12	10.06	-
12 Mar 2024	10.12	10.12	10.12	10.12	10.06	-
11 Mar 2024	10.12	10.12	10.12	10.12	10.06	53,723
08 Mar 2024	6.40	6.40	6.40	6.40	6.36	-
07 Mar 2024	6.40	6.40	6.40	6.40	6.36	-
06 Mar 2024	6.40	6.40	6.40	6.40	6.36	-
05 Mar 2024	6.40	6.40	6.40	6.40	6.36	-
04 Mar 2024	6.40	6.40	6.40	6.40	6.36	-
01 Mar 2024	6.40	6.40	6.40	6.40	6.36	-
29 Feb 2024	6.40	6.40	6.40	6.40	6.36	-
28 Feb 2024	6.40	6.40	6.40	6.40	6.36	-
28 Feb 2024	0.0475 Dividend
27 Feb 2024	6.40	6.40	6.40	6.40	6.32	-
26 Feb 2024	6.40	6.40	6.40	6.40	6.32	-
23 Feb 2024	6.40	6.40	6.40	6.40	6.32	-
22 Feb 2024	6.40	6.40	6.40	6.40	6.32	-
21 Feb 2024	6.40	6.40	6.40	6.40	6.32	-
20 Feb 2024	6.40	6.40	6.40	6.40	6.32	-
16 Feb 2024	6.40	6.40	6.40	6.40	6.32	-
15 Feb 2024	6.40	6.40	6.40	6.40	6.32	-
14 Feb 2024	6.40	6.40	6.40	6.40	6.32	-
13 Feb 2024	6.40	6.40	6.40	6.40	6.32	-
12 Feb 2024	6.40	6.40	6.40	6.40	6.32	-
09 Feb 2024	6.40	6.40	6.40	6.40	6.32	-
08 Feb 2024	6.40	6.40	6.40	6.40	6.32	-
07 Feb 2024	6.40	6.40	6.40	6.40	6.32	-
06 Feb 2024	6.40	6.40	6.40	6.40	6.32	-
05 Feb 2024	6.40	6.40	6.40	6.40	6.32	-
02 Feb 2024	6.40	6.40	6.40	6.40	6.32	-
01 Feb 2024	6.40	6.40	6.40	6.40	6.32	-
31 Jan 2024	6.40	6.40	6.40	6.40	6.32	-
30 Jan 2024	6.40	6.40	6.40	6.40	6.32	-
29 Jan 2024	6.40	6.40	6.40	6.40	6.32	-
26 Jan 2024	6.40	6.40	6.40	6.40	6.32	-
25 Jan 2024	6.40	6.40	6.40	6.40	6.32	-
24 Jan 2024	6.40	6.40	6.40	6.40	6.32	-
23 Jan 2024	6.40	6.40	6.40	6.40	6.32	-
22 Jan 2024	6.40	6.40	6.40	6.40	6.32	-
19 Jan 2024	6.40	6.40	6.40	6.40	6.32	-
18 Jan 2024	6.40	6.40	6.40	6.40	6.32	-
17 Jan 2024	6.40	6.40	6.40	6.40	6.32	833
16 Jan 2024	6.22	6.22	6.22	6.22	6.14	-
12 Jan 2024	6.22	6.22	6.22	6.22	6.14	-
11 Jan 2024	6.22	6.22	6.22	6.22	6.14	-
10 Jan 2024	6.22	6.22	6.22	6.22	6.14	-
09 Jan 2024	6.22	6.22	6.22	6.22	6.14	-
08 Jan 2024	6.22	6.22	6.22	6.22	6.14	-
05 Jan 2024	6.22	6.22	6.22	6.22	6.14	-
04 Jan 2024	6.25	6.25	6.22	6.22	6.14	1,666
03 Jan 2024	10.86	10.86	10.86	10.86	10.72	-
02 Jan 2024	10.86	10.86	10.86	10.86	10.72	-
29 Dec 2023	10.20	10.86	10.20	10.86	10.72	14,422
28 Dec 2023	10.86	10.86	10.86	10.86	10.72	-
27 Dec 2023	10.86	10.86	10.86	10.86	10.72	-
26 Dec 2023	10.86	10.86	10.86	10.86	10.72	-
22 Dec 2023	10.86	10.86	10.86	10.86	10.72	-
21 Dec 2023	10.86	10.86	10.86	10.86	10.72	-
20 Dec 2023	10.86	10.86	10.86	10.86	10.72	-
19 Dec 2023	10.86	10.86	10.86	10.86	10.72	-
18 Dec 2023	10.86	10.86	10.86	10.86	10.72	-
15 Dec 2023	10.86	10.86	10.86	10.86	10.72	-
14 Dec 2023	10.86	10.86	10.86	10.86	10.72	-
13 Dec 2023	10.86	10.86	10.86	10.86	10.72	-
12 Dec 2023	10.86	10.86	10.86	10.86	10.72	-
11 Dec 2023	10.86	10.86	10.86	10.86	10.72	-
08 Dec 2023	10.86	10.86	10.86	10.86	10.72	-
07 Dec 2023	10.86	10.86	10.86	10.86	10.72	3,400
06 Dec 2023	10.10	10.10	10.10	10.10	9.97	-
05 Dec 2023	10.10	10.10	10.10	10.10	9.97	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,926.52+298.04(+0.79%)

HANG SENG17,700.90+416.36(+2.41%)

CRUDE OIL84.04+0.47(+0.56%)

GOLD FUTURES2,350.00+7.50(+0.32%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,620.96+263.70(+0.51%)

Trending tickers

SmartStop Self Storage REIT, Inc. (STSFF)

NIKKEI 225
37,926.52
+298.04(+0.79%)

HANG SENG
17,700.90
+416.36(+2.41%)

CRUDE OIL
84.04
+0.47(+0.56%)

GOLD FUTURES
2,350.00
+7.50(+0.32%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,620.96
+263.70(+0.51%)