State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 28 |
| 12.70 | 0.00 | - | 4 | 20 | 55.00 | 0.10 | 0.00 | - | 1 | 14 |
| 12.90 | 0.00 | - | 11 | 11 | 57.50 | 0.05 | 0.00 | - | 8 | 122 |
| 13.40 | 0.00 | - | 20 | 0 | 60.00 | 0.03 | -0.04 | -57.14% | 3 | 756 |
| 12.40 | 0.00 | - | 10 | 10 | 62.50 | 0.05 | 0.00 | - | 27 | 534 |
| 8.40 | 0.00 | - | 1 | 21 | 65.00 | 0.36 | 0.00 | - | 3 | 1,111 |
| 7.30 | 0.00 | - | 13 | 54 | 67.50 | 0.05 | 0.00 | - | 1 | 471 |
| 6.80 | +0.70 | +11.48% | 10 | 136 | 70.00 | 0.06 | 0.00 | - | 1 | 946 |
| 4.20 | +0.50 | +13.51% | 15 | 369 | 72.50 | 0.04 | -0.03 | -42.86% | 400 | 1,084 |
| 2.20 | +0.60 | +37.50% | 10 | 1,268 | 75.00 | 0.24 | -0.18 | -42.86% | 400 | 470 |
| 0.55 | +0.28 | +103.70% | 126 | 697 | 77.50 | 1.10 | -0.92 | -45.54% | 143 | 96 |
| 0.05 | 0.00 | - | 11 | 494 | 80.00 | 6.05 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 1,004 | 82.50 | 7.80 | 0.00 | - | 1 | 35 |
| 0.04 | 0.00 | - | 1 | 285 | 85.00 | 11.12 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 95 | 87.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 58 | 90.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.