State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.59 | 0.00 | - | 1 | 0 | 35.00 | 0.27 | 0.00 | - | 5 | 315 |
| 32.70 | 0.00 | - | 1 | 2 | 37.50 | 0.05 | 0.00 | - | 1 | 46 |
| 37.00 | 0.00 | - | 3 | 3 | 40.00 | 0.20 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 15 | 30 |
| 29.90 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 292 |
| 18.80 | 0.00 | - | 6 | 9 | 47.50 | 0.10 | 0.00 | - | 2 | 39 |
| 24.23 | 0.00 | - | 2 | 15 | 50.00 | 0.04 | 0.00 | - | 1 | 32 |
| 18.94 | 0.00 | - | 3 | 3 | 55.00 | 0.20 | 0.00 | - | 10 | 120 |
| 11.90 | 0.00 | - | 1 | 32 | 57.50 | 0.15 | 0.00 | - | 2 | 39 |
| 14.90 | 0.00 | - | 10 | 13 | 60.00 | 0.10 | 0.00 | - | 2 | 130 |
| 12.00 | 0.00 | - | 20 | 24 | 62.50 | 0.10 | 0.00 | - | 4 | 1,588 |
| 9.40 | 0.00 | - | 4 | 40 | 65.00 | 0.30 | 0.00 | - | 2 | 106 |
| 7.80 | 0.00 | - | 2 | 22 | 67.50 | 0.45 | 0.00 | - | 20 | 302 |
| 7.40 | +1.60 | +27.59% | 1 | 908 | 70.00 | 0.24 | -1.41 | -85.45% | 2 | 1,885 |
| 5.18 | +0.63 | +13.85% | 4 | 510 | 72.50 | 0.50 | -0.35 | -41.18% | 10 | 205 |
| 3.35 | +0.50 | +17.54% | 3 | 382 | 75.00 | 1.10 | -0.20 | -15.38% | 17 | 472 |
| 1.85 | +0.40 | +27.59% | 40 | 575 | 77.50 | 2.10 | -0.50 | -19.23% | 97 | 178 |
| 0.85 | +0.18 | +26.87% | 5 | 308 | 80.00 | 3.59 | -0.71 | -16.51% | 4 | 29 |
| 0.30 | +0.03 | +11.11% | 2 | 199 | 82.50 | 9.00 | 0.00 | - | 18 | 1 |
| 0.10 | 0.00 | - | 2 | 297 | 85.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 197 | 87.50 | 15.50 | 0.00 | - | 434 | 200 |
| 0.06 | 0.00 | - | 30 | 189 | 90.00 | 17.60 | 0.00 | - | 8 | 8 |
| 0.16 | 0.00 | - | 4 | 34 | 92.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 65 | 95.00 | 26.00 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 10 | 97.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 295 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 50 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.