State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.39 | 0.00 | - | 10 | 255 |
| - | - | - | - | - | 40.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 1.19 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 4 |
| 20.06 | 0.00 | - | 1 | 1 | 47.50 | 0.12 | 0.00 | - | 4 | 33 |
| 27.10 | 0.00 | - | 1 | 2 | 50.00 | 0.16 | 0.00 | - | 2 | 41 |
| 23.86 | 0.00 | - | 5 | 26 | 55.00 | 0.50 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 57.50 | 0.10 | -0.64 | -86.49% | 1 | 35 |
| 16.80 | 0.00 | - | 4 | 11 | 60.00 | 0.30 | 0.00 | - | 2 | 282 |
| 14.80 | 0.00 | - | 1 | 47 | 62.50 | 0.18 | -0.17 | -48.57% | 10 | 95 |
| 10.50 | 0.00 | - | 1 | 79 | 65.00 | 0.25 | -0.09 | -26.47% | 3 | 118 |
| 7.20 | 0.00 | - | 3 | 56 | 67.50 | 0.46 | -0.84 | -64.62% | 44 | 324 |
| 5.30 | 0.00 | - | 1 | 47 | 70.00 | 1.65 | 0.00 | - | 1 | 351 |
| 4.30 | 0.00 | - | 2 | 40 | 72.50 | 1.35 | -0.50 | -27.03% | 10 | 221 |
| 4.16 | +0.48 | +13.04% | 4 | 123 | 75.00 | 2.20 | -0.32 | -12.70% | 5 | 220 |
| 2.75 | +0.40 | +17.02% | 60 | 245 | 77.50 | 3.80 | 0.00 | - | 4 | 65 |
| 1.78 | +0.38 | +27.14% | 7 | 711 | 80.00 | 4.83 | -2.97 | -38.08% | 3 | 42 |
| 1.01 | +0.13 | +14.77% | 12 | 200 | 82.50 | 10.30 | 0.00 | - | 5 | 9 |
| 0.55 | +0.10 | +22.22% | 2 | 495 | 85.00 | 10.70 | 0.00 | - | 1 | 2 |
| 0.27 | 0.00 | - | 1 | 471 | 87.50 | 10.40 | 0.00 | - | 6 | 5 |
| 0.10 | 0.00 | - | 1 | 10 | 90.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.