State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 4 | 5 |
| 25.33 | 0.00 | - | 1 | 10 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 4 | 114 |
| 13.20 | 0.00 | - | - | 18 | 62.50 | 0.73 | 0.00 | - | 1 | 56 |
| 9.70 | 0.00 | - | 2 | 18 | 65.00 | 0.45 | -0.05 | -9.62% | 4 | 185 |
| 8.70 | 0.00 | - | 2 | 20 | 67.50 | 1.01 | 0.00 | - | 15 | 142 |
| 6.40 | 0.00 | - | 11 | 17 | 70.00 | 1.40 | 0.00 | - | 19 | 133 |
| 5.62 | 0.00 | - | 2 | 26 | 72.50 | 2.00 | 0.00 | - | 5 | 65 |
| 3.90 | 0.00 | - | 1 | 46 | 75.00 | 2.94 | 0.00 | - | 1 | 62 |
| 3.03 | 0.00 | - | 1 | 85 | 77.50 | 4.10 | 0.00 | - | 2 | 56 |
| 2.05 | 0.00 | - | 10 | 238 | 80.00 | 7.40 | 0.00 | - | 1 | 29 |
| 1.25 | 0.00 | - | 2 | 216 | 82.50 | 7.10 | 0.00 | - | 2 | 17 |
| 0.70 | 0.00 | - | 1 | 176 | 85.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 107 | 87.50 | 11.60 | 0.00 | - | 1 | 8 |
| 1.00 | 0.00 | - | 22 | 61 | 90.00 | 13.50 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 1 | 38 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 29.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.