State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 35 |
| 28.15 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 1 | 10 |
| 14.30 | 0.00 | - | 1 | 5 | 60.00 | 0.80 | -0.15 | -15.79% | 2 | 499 |
| 12.10 | 0.00 | - | - | 3 | 65.00 | 1.45 | -0.20 | -12.12% | 1 | 422 |
| 10.40 | 0.00 | - | 15 | 27 | 67.50 | 2.25 | 0.00 | - | 1 | 57 |
| 8.08 | 0.00 | - | 1 | 2 | 70.00 | 2.95 | 0.00 | - | 8 | 95 |
| 6.12 | 0.00 | - | 2 | 18 | 72.50 | 3.30 | -0.60 | -15.38% | 9 | 13 |
| 6.75 | +0.52 | +8.35% | 2 | 17 | 75.00 | 6.80 | 0.00 | - | 72 | 622 |
| 5.33 | +0.43 | +8.78% | 11 | 144 | 77.50 | 5.80 | 0.00 | - | 8 | 46 |
| 4.28 | +0.18 | +4.39% | 4 | 80 | 80.00 | 7.30 | 0.00 | - | 43 | 38 |
| 3.24 | +0.33 | +11.34% | 9 | 32 | 82.50 | 10.90 | 0.00 | - | - | 9 |
| 2.47 | +0.27 | +12.27% | 2 | 567 | 85.00 | 10.72 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 34 | 90.00 | 15.20 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | 35 | 51 | 95.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.