State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 4 | 8 |
| 32.71 | 0.00 | - | 1 | 0 | 35.00 | 0.29 | 0.00 | - | 285 | 677 |
| 32.30 | 0.00 | - | 10 | 26 | 37.50 | 1.40 | 0.00 | - | 1 | 11 |
| 34.00 | 0.00 | - | 2 | 1 | 40.00 | 0.74 | 0.00 | - | 456 | 918 |
| - | - | - | - | - | 42.50 | 0.29 | 0.00 | - | 10 | 81 |
| - | - | - | - | - | 45.00 | 0.70 | 0.00 | - | 1 | 169 |
| 21.10 | 0.00 | - | 1 | 3 | 47.50 | 0.45 | -0.15 | -25.00% | 1 | 21 |
| 27.45 | 0.00 | - | 2 | 28 | 50.00 | 0.77 | 0.00 | - | 1 | 402 |
| 22.19 | 0.00 | - | 3 | 30 | 55.00 | 0.97 | 0.00 | - | 11 | 554 |
| 20.18 | 0.00 | - | 3 | 5 | 57.50 | 1.30 | 0.00 | - | 1 | 35 |
| 18.65 | +1.65 | +9.71% | 3 | 40 | 60.00 | 1.46 | 0.00 | - | 4 | 238 |
| 16.70 | 0.00 | - | 1 | 16 | 62.50 | 1.70 | -0.30 | -15.00% | 6 | 361 |
| 13.90 | 0.00 | - | 18 | 64 | 65.00 | 2.15 | -0.35 | -14.00% | 1 | 1,979 |
| 10.00 | 0.00 | - | 1 | 40 | 67.50 | 2.94 | 0.00 | - | 1 | 50 |
| 12.50 | 0.00 | - | 2 | 81 | 70.00 | 3.70 | 0.00 | - | 1 | 1,044 |
| 8.41 | 0.00 | - | 5 | 50 | 72.50 | 5.40 | 0.00 | - | 9 | 580 |
| 7.82 | +1.91 | +32.32% | 1 | 108 | 75.00 | 6.80 | 0.00 | - | 78 | 275 |
| 5.00 | 0.00 | - | 1 | 386 | 77.50 | 7.80 | 0.00 | - | 4 | 184 |
| 4.99 | 0.00 | - | 1 | 811 | 80.00 | 7.55 | -1.95 | -20.53% | 1 | 88 |
| 3.40 | 0.00 | - | 15 | 377 | 82.50 | 10.70 | 0.00 | - | 1 | 12 |
| 3.01 | 0.00 | - | 30 | 711 | 85.00 | 14.20 | 0.00 | - | 22 | 15 |
| 2.73 | +0.58 | +26.98% | 7 | 1,202 | 87.50 | 16.12 | 0.00 | - | 20 | 16 |
| 1.87 | 0.00 | - | 1 | 157 | 90.00 | 19.90 | 0.00 | - | 5 | 6 |
| 1.60 | 0.00 | - | 12 | 292 | 92.50 | 17.40 | 0.00 | - | 8 | 9 |
| 1.00 | 0.00 | - | 1 | 115 | 95.00 | 22.10 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 14 | 245 | 97.50 | 21.20 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 13 | 167 | 100.00 | 17.90 | 0.00 | - | - | 3 |
| 0.36 | 0.00 | - | 6 | 28 | 105.00 | 27.80 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 3 | 4 | 110.00 | 43.00 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 9 | 120.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 62 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.