State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 4 | 5 |
| 20.70 | 0.00 | - | - | 1 | 55.00 | 2.00 | 0.00 | - | 73 | 203 |
| 19.90 | +0.80 | +4.19% | 1 | 5 | 60.00 | 2.79 | 0.00 | - | 2 | 13 |
| 15.40 | 0.00 | - | - | 1 | 62.50 | 3.70 | 0.00 | - | - | 52 |
| 13.90 | 0.00 | - | 1 | 4 | 65.00 | 4.40 | 0.00 | - | 170 | 187 |
| 12.10 | 0.00 | - | 1 | 3 | 67.50 | - | - | - | - | - |
| 11.63 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 10 | 40 | 72.50 | 7.00 | 0.00 | - | 39 | 50 |
| 8.40 | 0.00 | - | 4 | 5 | 75.00 | 7.71 | 0.00 | - | 1 | 1 |
| 7.16 | 0.00 | - | 2 | 7 | 77.50 | 8.40 | 0.00 | - | 37 | 133 |
| 5.90 | 0.00 | - | 7 | 255 | 80.00 | 10.80 | 0.00 | - | - | 125 |
| 6.10 | 0.00 | - | 6 | 7 | 82.50 | 12.40 | 0.00 | - | 4 | 5 |
| 4.95 | 0.00 | - | 30 | 91 | 85.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 42 | 90.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 27 | 95.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 6 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.