State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 28 |
| 12.70 | 0.00 | - | 4 | 20 | 55.00 | 0.10 | 0.00 | - | 1 | 14 |
| 12.90 | 0.00 | - | 11 | 11 | 57.50 | 0.05 | 0.00 | - | 8 | 122 |
| 13.40 | 0.00 | - | 20 | 0 | 60.00 | 0.07 | 0.00 | - | 5 | 756 |
| 12.40 | 0.00 | - | 10 | 10 | 62.50 | 0.05 | 0.00 | - | 27 | 534 |
| 8.40 | 0.00 | - | 1 | 21 | 65.00 | 0.03 | 0.00 | - | 1 | 1,111 |
| 7.30 | 0.00 | - | 13 | 54 | 67.50 | 0.05 | 0.00 | - | 1 | 471 |
| 6.10 | +0.80 | +15.09% | 3 | 135 | 70.00 | 0.02 | 0.00 | - | 401 | 1,052 |
| 3.60 | +1.15 | +51.11% | 16 | 375 | 72.50 | 0.15 | 0.00 | - | 407 | 926 |
| 1.60 | +0.37 | +30.08% | 17 | 1,302 | 75.00 | 0.85 | 0.00 | - | 35 | 472 |
| 0.35 | +0.10 | +40.00% | 14 | 717 | 77.50 | 1.97 | -0.54 | -21.51% | 4 | 88 |
| 0.10 | 0.00 | - | 17 | 520 | 80.00 | 6.05 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 1,004 | 82.50 | 7.80 | 0.00 | - | 1 | 35 |
| 0.04 | -0.01 | -20.00% | 1 | 286 | 85.00 | 11.12 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 95 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 63 | 90.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.