UK markets open in 20 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,903.18 -292.42 (-1.52%) CRUDE OIL
77.19 -0.38 (-0.49%) GOLD FUTURES
2,369.10 -23.80 (-0.99%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,530.86 -346.49 (-0.63%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00100000 | 2023-10-03 2:31PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 295 | 54.88% |
| STT240719C00100000 | 2023-09-12 3:27PM EDT | 2024-07-19 | 0.79 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 42.29% |
| STT241115C00100000 | 2024-05-21 2:46PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT250117C00100000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| STT260116C00100000 | 2023-09-13 3:59PM EDT | 2026-01-16 | 4.05 | 0.20 | 4.70 | 0.00 | - | - | 1 | 29.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT250117P00100000 | 2023-02-10 2:50PM EDT | 2025-01-17 | 17.90 | 24.60 | 28.50 | 0.00 | - | - | 3 | 48.41% |
© 2024 Yahoo. All rights reserved.