UK markets open in 3 hours 9 minutes
NIKKEI 225
39,030.43 +413.33 (+1.07%) HANG SENG
18,933.72 -261.88 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00047500 | 2023-10-13 1:41PM EDT | 2024-06-21 | 18.80 | 20.70 | 21.80 | 0.00 | - | 6 | 9 | 0.00% |
| STT240719C00047500 | 2023-10-03 10:05AM EDT | 2024-07-19 | 20.06 | 20.50 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| STT250117C00047500 | 2023-10-03 10:05AM EDT | 2025-01-17 | 21.10 | 21.50 | 22.20 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00047500 | 2024-02-26 1:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 39 | 115.92% |
| STT240719P00047500 | 2024-04-12 3:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | 4 | 33 | 83.35% |
| STT250117P00047500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 20 | 42.04% |
| STT260116P00047500 | 2024-02-13 3:50PM EDT | 2026-01-16 | 2.45 | 2.05 | 2.45 | 0.00 | - | 1 | 2 | 37.59% |
© 2024 Yahoo. All rights reserved.