State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00050000 | 2024-02-28 2:27PM EDT | 2024-06-21 | 24.23 | 26.00 | 30.50 | 0.00 | - | 2 | 15 | 166.80% |
| STT240719C00050000 | 2024-03-27 9:36AM EDT | 2024-07-19 | 27.10 | 21.50 | 25.80 | 0.00 | - | 1 | 2 | 67.19% |
| STT240816C00050000 | 2024-05-23 10:49AM EDT | 2024-08-16 | 25.90 | 23.50 | 27.50 | 0.00 | - | 1 | 10 | 86.13% |
| STT241115C00050000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STT250117C00050000 | 2024-03-26 10:55AM EDT | 2025-01-17 | 27.45 | 23.80 | 24.40 | 0.00 | - | 2 | 28 | 0.00% |
| STT260116C00050000 | 2024-05-22 10:03AM EDT | 2026-01-16 | 28.84 | 24.80 | 29.50 | 0.00 | - | 3 | 8 | 41.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00050000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.35 | 0.00 | - | 1 | 32 | 106.69% |
| STT240719P00050000 | 2024-04-12 3:22PM EDT | 2024-07-19 | 0.16 | 0.00 | 2.15 | 0.00 | - | 2 | 41 | 85.35% |
| STT250117P00050000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.75 | 0.00 | - | 1 | 409 | 37.57% |
| STT260116P00050000 | 2024-05-07 2:12PM EDT | 2026-01-16 | 1.90 | 1.50 | 2.25 | 0.00 | - | 4 | 5 | 32.92% |
© 2024 Yahoo. All rights reserved.