UK markets open in 1 hour 37 minutes
NIKKEI 225
39,100.80 +483.70 (+1.25%) HANG SENG
18,901.80 -293.80 (-1.53%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,522.66 -275.14 (-0.50%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00057500 | 2023-10-20 10:37AM EDT | 2024-06-21 | 11.90 | 14.60 | 14.90 | 0.00 | - | 1 | 32 | 0.00% |
| STT250117C00057500 | 2024-05-15 2:36PM EDT | 2025-01-17 | 21.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00057500 | 2024-05-13 2:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| STT240719P00057500 | 2024-05-10 10:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT250117P00057500 | 2024-05-17 1:32PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT260116P00057500 | 2024-04-25 11:19AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.