State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00060000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 14.90 | 13.70 | 18.00 | 0.00 | - | 10 | 13 | 60.94% |
| STT240719C00060000 | 2024-03-26 3:12PM EDT | 2024-07-19 | 16.80 | 11.50 | 15.30 | 0.00 | - | 4 | 11 | 0.00% |
| STT241115C00060000 | 2024-05-15 12:11PM EDT | 2024-11-15 | 18.50 | 14.90 | 16.70 | 0.00 | - | 1 | 5 | 33.28% |
| STT250117C00060000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 19.05 | 16.80 | 17.30 | 0.00 | - | 1 | 43 | 32.80% |
| STT250620C00060000 | 2024-05-10 10:59AM EDT | 2025-06-20 | 19.90 | 18.10 | 18.60 | 0.00 | - | 1 | 6 | 31.91% |
| STT260116C00060000 | 2024-05-02 11:57AM EDT | 2026-01-16 | 18.24 | 17.70 | 22.40 | 0.00 | - | 1 | 5 | 38.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00060000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 1 | 130 | 50.39% |
| STT240719P00060000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 12.50% |
| STT240816P00060000 | 2024-04-30 3:19PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.30 | 0.00 | - | 4 | 114 | 31.74% |
| STT241115P00060000 | 2024-05-24 11:38AM EDT | 2024-11-15 | 0.78 | 0.65 | 1.80 | +0.13 | +20.00% | 1 | 516 | 37.40% |
| STT250117P00060000 | 2024-05-20 2:12PM EDT | 2025-01-17 | 1.10 | 1.15 | 1.30 | 0.00 | - | 3 | 238 | 28.48% |
| STT250620P00060000 | 2024-05-22 11:36AM EDT | 2025-06-20 | 2.30 | 2.35 | 2.60 | 0.00 | - | 1 | 15 | 29.05% |
| STT260116P00060000 | 2024-05-23 12:36PM EDT | 2026-01-16 | 3.80 | 3.40 | 4.50 | 0.00 | - | 2 | 407 | 30.43% |
© 2024 Yahoo. All rights reserved.