State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00065000 | 2024-03-07 11:02AM EDT | 2024-05-17 | 8.40 | 9.30 | 12.60 | 0.00 | - | 1 | 21 | 120.80% |
| STT240621C00065000 | 2024-02-22 3:24PM EDT | 2024-06-21 | 9.40 | 10.10 | 11.80 | 0.00 | - | 4 | 40 | 32.03% |
| STT240719C00065000 | 2024-03-05 1:16PM EDT | 2024-07-19 | 10.50 | 10.30 | 14.70 | 0.00 | - | 1 | 79 | 61.26% |
| STT240816C00065000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 9.70 | 12.20 | 14.40 | 0.00 | - | 2 | 18 | 49.24% |
| STT241115C00065000 | 2024-04-22 11:06AM EDT | 2024-11-15 | 12.10 | 11.70 | 13.90 | 0.00 | - | - | 3 | 32.32% |
| STT250117C00065000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 13.90 | 12.80 | 14.70 | 0.00 | - | 18 | 64 | 32.28% |
| STT250620C00065000 | 2024-05-02 10:13AM EDT | 2025-06-20 | 13.90 | 15.90 | 16.50 | 0.00 | - | 1 | 4 | 32.52% |
| STT260116C00065000 | 2024-04-30 1:25PM EDT | 2026-01-16 | 15.18 | 16.30 | 18.40 | 0.00 | - | 4 | 5 | 32.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00065000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.65 | 0.00 | - | 3 | 1,111 | 86.13% |
| STT240621P00065000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 106 | 37.06% |
| STT240719P00065000 | 2024-05-10 3:04PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | -0.09 | -26.47% | 3 | 118 | 27.74% |
| STT240816P00065000 | 2024-05-10 10:40AM EDT | 2024-08-16 | 0.47 | 0.40 | 0.55 | -0.03 | -6.00% | 5 | 185 | 26.51% |
| STT241115P00065000 | 2024-05-09 10:36AM EDT | 2024-11-15 | 1.45 | 1.50 | 1.65 | -0.20 | -12.12% | 1 | 422 | 27.92% |
| STT250117P00065000 | 2024-05-10 12:39PM EDT | 2025-01-17 | 2.15 | 2.15 | 2.30 | -0.35 | -14.00% | 1 | 1,979 | 27.91% |
| STT250620P00065000 | 2024-04-22 1:23PM EDT | 2025-06-20 | 4.40 | 3.30 | 3.70 | 0.00 | - | 170 | 187 | 27.78% |
| STT260116P00065000 | 2024-02-28 1:59PM EDT | 2026-01-16 | 6.10 | 4.30 | 7.00 | 0.00 | - | 2 | 4 | 32.78% |
© 2024 Yahoo. All rights reserved.