UK markets open in 1 hour 2 minutes
NIKKEI 225
39,031.47 +414.37 (+1.07%) HANG SENG
18,858.68 -336.92 (-1.76%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,368.10 -24.80 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.00 -337.17 (-0.61%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00072500 | 2024-05-22 1:57PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT240719C00072500 | 2024-05-20 2:44PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT240816C00072500 | 2024-05-22 3:25PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT241115C00072500 | 2024-04-30 1:00PM EDT | 2024-11-15 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STT250117C00072500 | 2024-05-13 3:53PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STT250620C00072500 | 2024-05-02 2:25PM EDT | 2025-06-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00072500 | 2024-05-22 3:08PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| STT240719P00072500 | 2024-05-22 2:36PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| STT240816P00072500 | 2024-05-15 3:21PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| STT241115P00072500 | 2024-05-17 1:27PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| STT250117P00072500 | 2024-05-22 2:15PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STT250620P00072500 | 2024-05-16 11:35AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STT260116P00072500 | 2024-05-16 12:05PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.