UK markets open in 3 hours 19 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,940.68 -254.92 (-1.33%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.70 -21.20 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00087500 | 2024-05-07 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 197 | 54.10% |
| STT240719C00087500 | 2024-05-21 11:27AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 479 | 22.12% |
| STT240816C00087500 | 2024-05-22 12:17PM EDT | 2024-08-16 | 0.36 | 0.30 | 0.40 | -0.21 | -36.84% | 3 | 140 | 21.53% |
| STT250117C00087500 | 2024-05-20 11:05AM EDT | 2025-01-17 | 2.78 | 2.20 | 4.30 | 0.00 | - | 20 | 1,202 | 33.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00087500 | 2024-04-17 3:03PM EDT | 2024-06-21 | 15.50 | 7.50 | 11.60 | 0.00 | - | 434 | 200 | 40.72% |
| STT240719P00087500 | 2024-04-04 11:26AM EDT | 2024-07-19 | 10.40 | 12.90 | 13.60 | 0.00 | - | 6 | 5 | 51.61% |
| STT240816P00087500 | 2024-04-09 11:53AM EDT | 2024-08-16 | 11.60 | 10.90 | 11.70 | 0.00 | - | 1 | 8 | 25.27% |
| STT250117P00087500 | 2024-04-17 12:15PM EDT | 2025-01-17 | 16.12 | 11.10 | 11.70 | 0.00 | - | 20 | 16 | 15.14% |
© 2024 Yahoo. All rights reserved.