UK markets close in 7 hours 14 minutes

State Street Corporation (STT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.32-0.03 (-0.04%)
At close: 04:00PM EDT
75.26 -0.06 (-0.08%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.170.00--10
-----40.000.560.00-10
-----42.500.510.00-11
-----45.000.500.00-11
-----47.500.100.00-212
-----50.000.050.00-128
12.700.00-42055.000.100.00-114
12.900.00-111157.500.050.00-80
13.400.00-20060.000.070.00-50
12.400.00-10062.500.050.00-270
8.400.00-12165.000.360.00-30
7.300.00-13067.500.050.00-10
5.500.00-2070.000.070.00-2000
3.370.00-26072.500.120.00-30
1.150.00-9075.000.800.00-80
0.300.00-18077.502.250.00-50
0.030.00-12080.006.050.00-20
0.120.00-1082.507.800.00-135
0.040.00-1085.0011.120.00--0
0.300.00-2087.50-----
0.030.00-10090.00-----
0.610.00-2395.00-----
0.480.00--10100.00-----