Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.17 | 0.00 | - | - | 10 |
- | - | - | - | - | 40.00 | 0.56 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 42.50 | 0.51 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 28 |
12.70 | 0.00 | - | 4 | 20 | 55.00 | 0.10 | 0.00 | - | 1 | 14 |
12.90 | 0.00 | - | 11 | 11 | 57.50 | 0.05 | 0.00 | - | 8 | 0 |
13.40 | 0.00 | - | 20 | 0 | 60.00 | 0.07 | 0.00 | - | 5 | 0 |
12.40 | 0.00 | - | 10 | 0 | 62.50 | 0.05 | 0.00 | - | 27 | 0 |
8.40 | 0.00 | - | 1 | 21 | 65.00 | 0.36 | 0.00 | - | 3 | 0 |
7.30 | 0.00 | - | 13 | 0 | 67.50 | 0.05 | 0.00 | - | 1 | 0 |
5.50 | 0.00 | - | 2 | 0 | 70.00 | 0.07 | 0.00 | - | 200 | 0 |
3.37 | 0.00 | - | 26 | 0 | 72.50 | 0.12 | 0.00 | - | 3 | 0 |
1.15 | 0.00 | - | 9 | 0 | 75.00 | 0.80 | 0.00 | - | 8 | 0 |
0.30 | 0.00 | - | 18 | 0 | 77.50 | 2.25 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 12 | 0 | 80.00 | 6.05 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 1 | 0 | 82.50 | 7.80 | 0.00 | - | 1 | 35 |
0.04 | 0.00 | - | 1 | 0 | 85.00 | 11.12 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 2 | 0 | 87.50 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
0.61 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
0.48 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |