UK markets open in 4 hours 35 minutes
NIKKEI 225
38,370.66 +296.68 (+0.78%) HANG SENG
18,701.04 +163.23 (+0.88%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,357.40 +17.10 (+0.73%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,225.23 +1,063.32 (+2.16%)
State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00105000 | 2023-09-07 10:17AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 4 | 50 | 56.25% |
| STT250117C00105000 | 2024-04-30 3:27PM EDT | 2025-01-17 | 0.36 | 0.30 | 0.55 | 0.00 | - | 6 | 28 | 25.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816P00105000 | 2023-12-21 2:44PM EDT | 2024-08-16 | 29.10 | 26.70 | 31.50 | 0.00 | - | - | 0 | 64.89% |
| STT250117P00105000 | 2024-01-08 11:23AM EDT | 2025-01-17 | 27.80 | 30.50 | 35.40 | 0.00 | - | 1 | 1 | 58.83% |
© 2024 Yahoo. All rights reserved.