State Street Corporation (STT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00110000 | 2023-05-22 2:12PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.85 | 0.00 | - | - | 2 | 70.02% |
| STT250117C00110000 | 2024-04-11 9:31AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.45 | 0.00 | - | 3 | 4 | 26.86% |
| STT250620C00110000 | 2024-03-26 2:26PM EDT | 2025-06-20 | 1.05 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 24.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT250117P00110000 | 2023-04-17 9:37AM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.