UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,473.55 +1.18 (+0.00%)
State Street Corporation (STT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00037500 | 2023-06-01 12:48PM EDT | 2024-06-21 | 32.70 | 35.80 | 37.30 | 0.00 | - | 1 | 2 | 0.00% |
| STT250117C00037500 | 2023-07-14 3:04PM EDT | 2025-01-17 | 32.30 | 36.00 | 37.30 | 0.00 | - | 10 | 26 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00037500 | 2024-01-30 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| STT240816P00037500 | 2024-04-25 3:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 76.95% |
| STT241115P00037500 | 2024-04-16 10:09AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 35 | 44.92% |
| STT250117P00037500 | 2023-10-27 2:48PM EDT | 2025-01-17 | 1.40 | 0.05 | 0.95 | 0.00 | - | 1 | 11 | 51.47% |
| STT260116P00037500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 0.80 | 0.30 | 1.00 | 0.00 | - | 60 | 83 | 38.75% |
© 2024 Yahoo. All rights reserved.